Identifier on HitBTC: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.4400 USDT |
40.0000 FLUX |
0.4520 USDT |
0.4400 USDT |
0.4520 USDT |
0.4400 USDT |
| 2023-06-05 |
0.5000 USDT |
0.0700 FLUX |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-05-30 |
0.6388 USDT |
155.0100 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6439 USDT |
0.6439 USDT |
| 2023-05-29 |
0.6369 USDT |
0.0500 FLUX |
0.6100 USDT |
0.6100 USDT |
0.6710 USDT |
0.6163 USDT |
| 2023-05-28 |
0.6000 USDT |
0.0300 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-05-24 |
0.4992 USDT |
21.0100 FLUX |
0.6000 USDT |
0.4941 USDT |
0.7234 USDT |
0.7234 USDT |
| 2023-05-03 |
0.6000 USDT |
1.8000 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-05-02 |
0.6000 USDT |
0.6200 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-05-01 |
0.6000 USDT |
22.6400 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-04-29 |
0.6001 USDT |
33.2000 FLUX |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
0.6001 USDT |
| 2023-04-27 |
0.5635 USDT |
0.0200 FLUX |
0.6660 USDT |
0.4609 USDT |
0.6660 USDT |
0.4609 USDT |
| 2023-04-16 |
0.7149 USDT |
0.7200 FLUX |
0.7140 USDT |
0.7140 USDT |
0.7193 USDT |
0.7193 USDT |
| 2023-04-15 |
0.7303 USDT |
18.5000 FLUX |
0.6637 USDT |
0.6637 USDT |
0.7515 USDT |
0.7449 USDT |
| 2023-04-11 |
0.6634 USDT |
0.0900 FLUX |
0.6634 USDT |
0.6634 USDT |
0.6634 USDT |
0.6634 USDT |
| 2023-04-08 |
0.6634 USDT |
0.0100 FLUX |
0.6634 USDT |
0.6634 USDT |
0.6634 USDT |
0.6634 USDT |
| 2023-04-07 |
0.4525 USDT |
2.4800 FLUX |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
0.4525 USDT |
| 2023-03-28 |
0.5958 USDT |
181.8800 FLUX |
0.5800 USDT |
0.5800 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-03-26 |
0.2965 USDT |
0.3800 FLUX |
0.2965 USDT |
0.2965 USDT |
0.2965 USDT |
0.2965 USDT |
| 2023-03-21 |
0.5524 USDT |
56.2700 FLUX |
0.5521 USDT |
0.5521 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-03-20 |
0.5563 USDT |
0.2500 FLUX |
0.5523 USDT |
0.5523 USDT |
0.6520 USDT |
0.6520 USDT |
| 2023-03-19 |
0.5513 USDT |
34.9800 FLUX |
0.5512 USDT |
0.5511 USDT |
0.6000 USDT |
0.5512 USDT |
| 2023-03-17 |
0.7511 USDT |
0.0100 FLUX |
0.7511 USDT |
0.7511 USDT |
0.7511 USDT |
0.7511 USDT |
| 2023-03-16 |
0.6400 USDT |
0.0100 FLUX |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-03-15 |
0.7049 USDT |
60.1400 FLUX |
0.5297 USDT |
0.5153 USDT |
0.7181 USDT |
0.5153 USDT |
| 2023-03-14 |
0.6025 USDT |
98.0900 FLUX |
0.5181 USDT |
0.5181 USDT |
0.6848 USDT |
0.6848 USDT |
| 2023-03-11 |
0.6176 USDT |
0.0500 FLUX |
0.8181 USDT |
0.5675 USDT |
0.8181 USDT |
0.5675 USDT |
| 2023-03-09 |
0.6306 USDT |
24.1400 FLUX |
0.6306 USDT |
0.6258 USDT |
0.6816 USDT |
0.6258 USDT |
| 2023-03-07 |
0.6720 USDT |
24.3800 FLUX |
0.6727 USDT |
0.6307 USDT |
0.8181 USDT |
0.6307 USDT |
| 2023-03-04 |
0.6901 USDT |
50.7800 FLUX |
0.6800 USDT |
0.6727 USDT |
0.6973 USDT |
0.6973 USDT |
| 2023-03-03 |
0.7441 USDT |
101.6400 FLUX |
0.7512 USDT |
0.7241 USDT |
0.7938 USDT |
0.7241 USDT |
| 2023-03-02 |
0.7837 USDT |
76.3400 FLUX |
0.7800 USDT |
0.7512 USDT |
0.8181 USDT |
0.7730 USDT |
| 2023-03-01 |
0.7001 USDT |
0.0800 FLUX |
0.6002 USDT |
0.6002 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-02-28 |
0.4121 USDT |
57.1000 FLUX |
0.4013 USDT |
0.4000 USDT |
0.7999 USDT |
0.5078 USDT |
| 2023-02-24 |
0.5505 USDT |
0.0400 FLUX |
0.7998 USDT |
0.4002 USDT |
0.7998 USDT |
0.4019 USDT |
| 2023-02-23 |
0.2917 USDT |
0.0100 FLUX |
0.2917 USDT |
0.2917 USDT |
0.2917 USDT |
0.2917 USDT |
| 2023-02-17 |
0.8000 USDT |
3.3300 FLUX |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-02-16 |
0.8000 USDT |
0.7600 FLUX |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-02-10 |
0.7836 USDT |
31.6500 FLUX |
0.7836 USDT |
0.7836 USDT |
0.8174 USDT |
0.8174 USDT |
| 2023-02-09 |
0.8145 USDT |
45.9300 FLUX |
0.8655 USDT |
0.5002 USDT |
0.8655 USDT |
0.7915 USDT |
| 2023-02-08 |
0.9854 USDT |
1.0000 FLUX |
0.9854 USDT |
0.9854 USDT |
0.9854 USDT |
0.9854 USDT |
| 2023-02-07 |
0.9347 USDT |
40.9900 FLUX |
0.9300 USDT |
0.9300 USDT |
0.9391 USDT |
0.9391 USDT |
| 2023-02-06 |
0.5693 USDT |
86.0800 FLUX |
0.6034 USDT |
0.5431 USDT |
0.9167 USDT |
0.9167 USDT |
| 2023-02-03 |
0.9408 USDT |
8.4900 FLUX |
0.6029 USDT |
0.6029 USDT |
0.9412 USDT |
0.9412 USDT |
| 2023-02-01 |
0.8994 USDT |
35.7200 FLUX |
0.9089 USDT |
0.6374 USDT |
1.1039 USDT |
0.8600 USDT |
| 2023-01-31 |
0.9047 USDT |
8.4500 FLUX |
0.9003 USDT |
0.6198 USDT |
0.9251 USDT |
0.8665 USDT |
| 2023-01-30 |
0.8805 USDT |
8.2600 FLUX |
0.9000 USDT |
0.8500 USDT |
0.9800 USDT |
0.8500 USDT |
| 2023-01-29 |
0.9000 USDT |
2.9400 FLUX |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-01-28 |
0.9403 USDT |
13.9600 FLUX |
0.7836 USDT |
0.7836 USDT |
1.0500 USDT |
0.9354 USDT |
| 2023-01-27 |
0.6906 USDT |
16.2200 FLUX |
0.6601 USDT |
0.6096 USDT |
0.7837 USDT |
0.6096 USDT |
| 2023-01-26 |
0.6650 USDT |
12,854.9000 FLUX |
0.6577 USDT |
0.6331 USDT |
0.6774 USDT |
0.6774 USDT |