Identifier on HitBTC: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.4474 USDT |
0.5200 FLUX |
0.4474 USDT |
0.4474 USDT |
0.4474 USDT |
0.4474 USDT |
| 2023-11-12 |
0.3267 USDT |
64.2300 FLUX |
0.3269 USDT |
0.2995 USDT |
0.3269 USDT |
0.2995 USDT |
| 2023-11-11 |
0.4394 USDT |
72.0300 FLUX |
0.4159 USDT |
0.4159 USDT |
0.4416 USDT |
0.4416 USDT |
| 2023-11-07 |
0.3950 USDT |
5.6200 FLUX |
0.3962 USDT |
0.3949 USDT |
0.3962 USDT |
0.3949 USDT |
| 2023-11-06 |
0.3835 USDT |
5.3800 FLUX |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
0.3835 USDT |
| 2023-11-03 |
0.3624 USDT |
278.3000 FLUX |
0.3618 USDT |
0.3618 USDT |
0.3626 USDT |
0.3626 USDT |
| 2023-10-29 |
0.3311 USDT |
3.3700 FLUX |
0.3100 USDT |
0.3100 USDT |
0.3331 USDT |
0.3331 USDT |
| 2023-10-28 |
0.3000 USDT |
1.0000 FLUX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-17 |
0.2900 USDT |
0.0300 FLUX |
0.2800 USDT |
0.2800 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-10-16 |
0.2703 USDT |
0.0100 FLUX |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2023-10-15 |
0.1360 USDT |
150.8700 FLUX |
0.2917 USDT |
0.0979 USDT |
0.2917 USDT |
0.1551 USDT |
| 2023-10-10 |
0.3511 USDT |
148.5800 FLUX |
0.3510 USDT |
0.3502 USDT |
0.3621 USDT |
0.3502 USDT |
| 2023-10-09 |
0.3444 USDT |
1.4100 FLUX |
0.3433 USDT |
0.3433 USDT |
0.3444 USDT |
0.3444 USDT |
| 2023-10-01 |
0.3285 USDT |
485.0100 FLUX |
0.3277 USDT |
0.3277 USDT |
0.3290 USDT |
0.3289 USDT |
| 2023-09-30 |
0.3229 USDT |
425.7900 FLUX |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
0.3229 USDT |
| 2023-09-28 |
0.3223 USDT |
437.3400 FLUX |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
0.3223 USDT |
| 2023-09-27 |
0.3188 USDT |
161.6200 FLUX |
0.3188 USDT |
0.3186 USDT |
0.3188 USDT |
0.3186 USDT |
| 2023-09-25 |
0.3195 USDT |
1,121.4600 FLUX |
0.3202 USDT |
0.3189 USDT |
0.3202 USDT |
0.3194 USDT |
| 2023-09-24 |
0.3266 USDT |
1,314.9600 FLUX |
0.3271 USDT |
0.3260 USDT |
0.3271 USDT |
0.3265 USDT |
| 2023-09-22 |
0.3227 USDT |
825.9300 FLUX |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
| 2023-09-21 |
0.3317 USDT |
1,638.0900 FLUX |
0.3319 USDT |
0.3294 USDT |
0.3322 USDT |
0.3294 USDT |
| 2023-09-20 |
0.3337 USDT |
825.9300 FLUX |
0.3337 USDT |
0.3337 USDT |
0.3337 USDT |
0.3337 USDT |
| 2023-09-11 |
0.3167 USDT |
350.2200 FLUX |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
0.3167 USDT |
| 2023-09-09 |
0.3485 USDT |
0.3000 FLUX |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
0.3485 USDT |
| 2023-09-08 |
0.3453 USDT |
3,628.3200 FLUX |
0.3448 USDT |
0.3448 USDT |
0.3454 USDT |
0.3454 USDT |
| 2023-09-07 |
0.4205 USDT |
1,599.7400 FLUX |
0.4050 USDT |
0.3918 USDT |
0.4572 USDT |
0.3918 USDT |
| 2023-09-05 |
0.3204 USDT |
4,121.1100 FLUX |
0.3202 USDT |
0.3173 USDT |
0.3205 USDT |
0.3173 USDT |
| 2023-08-28 |
0.3134 USDT |
2,888.7300 FLUX |
0.3051 USDT |
0.3051 USDT |
0.3134 USDT |
0.3134 USDT |
| 2023-08-25 |
0.3314 USDT |
349.6400 FLUX |
0.3209 USDT |
0.3209 USDT |
0.3472 USDT |
0.3472 USDT |
| 2023-08-22 |
0.3011 USDT |
718.3500 FLUX |
0.3035 USDT |
0.3003 USDT |
0.3035 USDT |
0.3003 USDT |
| 2023-08-21 |
0.3144 USDT |
1.4700 FLUX |
0.3130 USDT |
0.3130 USDT |
0.3160 USDT |
0.3160 USDT |
| 2023-08-12 |
0.4073 USDT |
350.2200 FLUX |
0.3671 USDT |
0.3671 USDT |
0.4073 USDT |
0.4073 USDT |
| 2023-07-17 |
0.4151 USDT |
660.1500 FLUX |
0.4109 USDT |
0.4109 USDT |
0.4151 USDT |
0.4151 USDT |
| 2023-07-10 |
0.3525 USDT |
121.9500 FLUX |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
0.3525 USDT |
| 2023-07-05 |
0.3897 USDT |
2,015.8100 FLUX |
0.3666 USDT |
0.2950 USDT |
0.4403 USDT |
0.2950 USDT |
| 2023-07-04 |
0.4179 USDT |
108.9300 FLUX |
0.4179 USDT |
0.4179 USDT |
0.4179 USDT |
0.4179 USDT |
| 2023-07-03 |
0.4627 USDT |
216.4600 FLUX |
0.4623 USDT |
0.4623 USDT |
0.4644 USDT |
0.4644 USDT |
| 2023-06-30 |
0.4427 USDT |
2,067.5400 FLUX |
0.4441 USDT |
0.4300 USDT |
0.4512 USDT |
0.4347 USDT |
| 2023-06-29 |
0.4373 USDT |
0.0600 FLUX |
0.4373 USDT |
0.4373 USDT |
0.4373 USDT |
0.4373 USDT |
| 2023-06-28 |
0.4623 USDT |
0.1000 FLUX |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
0.4623 USDT |
| 2023-06-26 |
0.3774 USDT |
0.2000 FLUX |
0.4599 USDT |
0.2950 USDT |
0.4599 USDT |
0.2950 USDT |
| 2023-06-21 |
0.3667 USDT |
0.4400 FLUX |
0.4383 USDT |
0.2951 USDT |
0.4383 USDT |
0.2951 USDT |
| 2023-06-10 |
0.4400 USDT |
40.0000 FLUX |
0.4520 USDT |
0.4400 USDT |
0.4520 USDT |
0.4400 USDT |
| 2023-06-05 |
0.5000 USDT |
0.0700 FLUX |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-05-30 |
0.6388 USDT |
155.0100 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6439 USDT |
0.6439 USDT |
| 2023-05-29 |
0.6369 USDT |
0.0500 FLUX |
0.6100 USDT |
0.6100 USDT |
0.6710 USDT |
0.6163 USDT |
| 2023-05-28 |
0.6000 USDT |
0.0300 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-05-24 |
0.4992 USDT |
21.0100 FLUX |
0.6000 USDT |
0.4941 USDT |
0.7234 USDT |
0.7234 USDT |
| 2023-05-03 |
0.6000 USDT |
1.8000 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-05-02 |
0.6000 USDT |
0.6200 FLUX |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |