Identifier on HitBTC: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.0027 USDT |
8.3100 FLUX |
1.0000 USDT |
0.9855 USDT |
1.7593 USDT |
0.9855 USDT |
| 2022-08-17 |
0.7948 USDT |
0.2800 FLUX |
0.8000 USDT |
0.7511 USDT |
0.8000 USDT |
0.7511 USDT |
| 2022-08-16 |
0.9224 USDT |
2.9100 FLUX |
0.9500 USDT |
0.9000 USDT |
0.9500 USDT |
0.9000 USDT |
| 2022-08-15 |
1.0000 USDT |
0.1000 FLUX |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-14 |
1.1224 USDT |
0.1800 FLUX |
0.9000 USDT |
0.9000 USDT |
1.7007 USDT |
1.7007 USDT |
| 2022-08-13 |
0.8025 USDT |
71.2900 FLUX |
0.8000 USDT |
0.8000 USDT |
0.8381 USDT |
0.8381 USDT |
| 2022-08-12 |
0.8074 USDT |
442.3100 FLUX |
0.7000 USDT |
0.7000 USDT |
0.8214 USDT |
0.8000 USDT |
| 2022-08-11 |
0.3669 USDT |
150.8300 FLUX |
0.6000 USDT |
0.2329 USDT |
0.6000 USDT |
0.2329 USDT |
| 2022-08-10 |
0.7252 USDT |
702.7700 FLUX |
0.6824 USDT |
0.6824 USDT |
0.8214 USDT |
0.7142 USDT |
| 2022-08-08 |
0.5357 USDT |
36.0000 FLUX |
0.5358 USDT |
0.5357 USDT |
0.5358 USDT |
0.5357 USDT |
| 2022-08-06 |
0.5338 USDT |
5.7000 FLUX |
0.4653 USDT |
0.4653 USDT |
0.5357 USDT |
0.5357 USDT |
| 2022-08-04 |
0.3976 USDT |
0.1800 FLUX |
0.3200 USDT |
0.3200 USDT |
0.4600 USDT |
0.4356 USDT |
| 2022-07-26 |
0.3100 USDT |
0.0100 FLUX |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-07-19 |
0.3000 USDT |
0.0100 FLUX |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-07-16 |
0.2900 USDT |
0.0100 FLUX |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-07-15 |
0.4997 USDT |
6.5300 FLUX |
0.4543 USDT |
0.4543 USDT |
0.5358 USDT |
0.5358 USDT |
| 2022-07-14 |
0.1382 USDT |
23.8000 FLUX |
0.1435 USDT |
0.1358 USDT |
0.1435 USDT |
0.1358 USDT |
| 2022-07-05 |
0.4556 USDT |
36.0000 FLUX |
0.4228 USDT |
0.4228 USDT |
0.4818 USDT |
0.4818 USDT |
| 2022-07-04 |
0.2619 USDT |
195.1500 FLUX |
0.1691 USDT |
0.1255 USDT |
0.4147 USDT |
0.4147 USDT |
| 2022-06-01 |
0.6430 USDT |
1.9800 FLUX |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
0.6430 USDT |
| 2022-05-30 |
0.6311 USDT |
234.0000 FLUX |
0.6305 USDT |
0.6305 USDT |
0.6433 USDT |
0.6433 USDT |
| 2022-05-29 |
0.5906 USDT |
1,240.0700 FLUX |
0.6424 USDT |
0.3401 USDT |
0.6914 USDT |
0.6280 USDT |
| 2022-05-27 |
0.6557 USDT |
4.9900 FLUX |
0.6570 USDT |
0.6536 USDT |
0.6570 USDT |
0.6536 USDT |
| 2022-05-26 |
0.6883 USDT |
17.3600 FLUX |
0.7189 USDT |
0.6773 USDT |
0.7260 USDT |
0.6773 USDT |
| 2022-05-25 |
0.8086 USDT |
2.3000 FLUX |
0.8214 USDT |
0.7337 USDT |
0.8214 USDT |
0.7337 USDT |
| 2022-05-24 |
0.6917 USDT |
282.0600 FLUX |
0.6909 USDT |
0.6909 USDT |
0.7065 USDT |
0.7065 USDT |
| 2022-05-23 |
0.6920 USDT |
122.4400 FLUX |
0.6646 USDT |
0.6646 USDT |
0.7232 USDT |
0.6843 USDT |
| 2022-05-21 |
0.6646 USDT |
0.0700 FLUX |
0.6646 USDT |
0.6646 USDT |
0.6646 USDT |
0.6646 USDT |
| 2022-05-20 |
0.6555 USDT |
114.0400 FLUX |
0.6577 USDT |
0.6530 USDT |
0.6577 USDT |
0.6530 USDT |
| 2022-05-19 |
0.5747 USDT |
101.2300 FLUX |
0.5599 USDT |
0.5598 USDT |
0.6646 USDT |
0.6646 USDT |
| 2022-05-13 |
0.7418 USDT |
423.2900 FLUX |
0.6108 USDT |
0.6108 USDT |
0.8000 USDT |
0.7419 USDT |
| 2022-05-12 |
0.6076 USDT |
133.1600 FLUX |
0.5597 USDT |
0.5597 USDT |
0.6183 USDT |
0.6110 USDT |
| 2022-05-11 |
0.8412 USDT |
3.9200 FLUX |
0.8502 USDT |
0.8000 USDT |
0.8502 USDT |
0.8000 USDT |
| 2022-05-10 |
0.9930 USDT |
232.8200 FLUX |
0.9663 USDT |
0.9000 USDT |
0.9976 USDT |
0.9950 USDT |
| 2022-05-09 |
1.0029 USDT |
22.2900 FLUX |
1.0030 USDT |
1.0029 USDT |
1.0030 USDT |
1.0029 USDT |
| 2022-05-07 |
1.2492 USDT |
2.0000 FLUX |
1.2492 USDT |
1.2492 USDT |
1.2492 USDT |
1.2492 USDT |
| 2022-05-06 |
1.1917 USDT |
1,618.3200 FLUX |
1.1689 USDT |
1.0019 USDT |
1.2571 USDT |
1.2492 USDT |
| 2022-05-04 |
1.0916 USDT |
56.0900 FLUX |
1.5474 USDT |
1.0000 USDT |
1.5474 USDT |
1.0000 USDT |
| 2022-05-03 |
1.6813 USDT |
137.2000 FLUX |
1.6467 USDT |
1.5474 USDT |
1.7581 USDT |
1.5475 USDT |
| 2022-05-02 |
1.3503 USDT |
14.3100 FLUX |
1.3503 USDT |
1.3503 USDT |
1.3503 USDT |
1.3503 USDT |
| 2022-05-01 |
1.2818 USDT |
7.1100 FLUX |
1.3365 USDT |
1.2796 USDT |
1.3365 USDT |
1.2796 USDT |
| 2022-04-30 |
1.3441 USDT |
469.4400 FLUX |
1.4405 USDT |
1.3369 USDT |
1.4551 USDT |
1.3369 USDT |
| 2022-04-29 |
1.3618 USDT |
172.0000 FLUX |
1.3618 USDT |
1.3618 USDT |
1.3618 USDT |
1.3618 USDT |
| 2022-04-28 |
1.3296 USDT |
105.0000 FLUX |
1.2813 USDT |
1.2813 USDT |
1.3618 USDT |
1.3618 USDT |
| 2022-04-25 |
1.1586 USDT |
33.3900 FLUX |
1.1882 USDT |
1.0971 USDT |
1.1882 USDT |
1.1882 USDT |
| 2022-04-24 |
1.3252 USDT |
48.6200 FLUX |
1.2611 USDT |
1.2611 USDT |
1.3287 USDT |
1.3287 USDT |
| 2022-04-23 |
1.2199 USDT |
16.4100 FLUX |
1.2200 USDT |
1.2199 USDT |
1.2200 USDT |
1.2199 USDT |
| 2022-04-17 |
1.3028 USDT |
22.3200 FLUX |
1.3429 USDT |
1.2200 USDT |
1.3429 USDT |
1.2200 USDT |
| 2022-04-13 |
1.7028 USDT |
11.5600 FLUX |
1.7620 USDT |
1.6491 USDT |
1.7620 USDT |
1.6491 USDT |
| 2022-03-31 |
1.8527 USDT |
5.5700 FLUX |
1.8865 USDT |
1.7620 USDT |
1.8865 USDT |
1.7620 USDT |