Identifier on HitBTC: FLUXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1.9522 USDT |
92.3300 FLUX |
1.8511 USDT |
1.8511 USDT |
1.9709 USDT |
1.9259 USDT |
| 2022-03-29 |
1.5770 USDT |
2.6100 FLUX |
1.5659 USDT |
1.5659 USDT |
1.8128 USDT |
1.8128 USDT |
| 2022-03-24 |
1.5657 USDT |
0.1700 FLUX |
1.5657 USDT |
1.5657 USDT |
1.5657 USDT |
1.5657 USDT |
| 2022-03-22 |
1.2203 USDT |
2.1000 FLUX |
1.2203 USDT |
1.2203 USDT |
1.2203 USDT |
1.2203 USDT |
| 2022-03-21 |
1.2207 USDT |
3,410.3600 FLUX |
1.4045 USDT |
1.2177 USDT |
1.4239 USDT |
1.4239 USDT |
| 2022-03-18 |
1.4045 USDT |
27.9800 FLUX |
1.4046 USDT |
1.4045 USDT |
1.4046 USDT |
1.4045 USDT |
| 2022-03-17 |
1.4452 USDT |
15.6200 FLUX |
1.4031 USDT |
1.4031 USDT |
1.5659 USDT |
1.5659 USDT |
| 2022-03-16 |
1.3991 USDT |
26,697.5900 FLUX |
1.3889 USDT |
1.3834 USDT |
1.4032 USDT |
1.4032 USDT |
| 2022-03-15 |
1.3947 USDT |
1,567.5200 FLUX |
1.4030 USDT |
1.3834 USDT |
1.4030 USDT |
1.3932 USDT |
| 2022-03-14 |
1.4215 USDT |
415,305.4000 FLUX |
1.4245 USDT |
1.4052 USDT |
1.4403 USDT |
1.4175 USDT |
| 2022-03-13 |
1.4598 USDT |
1,052,862.3800 FLUX |
1.4913 USDT |
1.4128 USDT |
1.5266 USDT |
1.4398 USDT |
| 2022-03-12 |
1.4769 USDT |
1,906,854.2700 FLUX |
1.3844 USDT |
1.3844 USDT |
1.5528 USDT |
1.5219 USDT |
| 2022-03-11 |
1.5203 USDT |
3,263,021.5800 FLUX |
1.4516 USDT |
1.3975 USDT |
1.6660 USDT |
1.3991 USDT |
| 2022-03-10 |
1.3672 USDT |
1,523,684.2300 FLUX |
1.3732 USDT |
1.3190 USDT |
1.4504 USDT |
1.4475 USDT |
| 2022-03-09 |
1.3837 USDT |
799,925.9200 FLUX |
1.3201 USDT |
1.3146 USDT |
1.4280 USDT |
1.3570 USDT |
| 2022-03-08 |
1.3289 USDT |
789,084.1000 FLUX |
1.3287 USDT |
1.3044 USDT |
1.3623 USDT |
1.3214 USDT |
| 2022-03-07 |
1.3512 USDT |
722,614.4800 FLUX |
1.3417 USDT |
1.3124 USDT |
1.3962 USDT |
1.3348 USDT |
| 2022-03-06 |
1.3712 USDT |
488,823.6000 FLUX |
1.4098 USDT |
1.3345 USDT |
1.4205 USDT |
1.3571 USDT |
| 2022-03-05 |
1.3626 USDT |
568,682.7500 FLUX |
1.3453 USDT |
1.3165 USDT |
1.4041 USDT |
1.3926 USDT |
| 2022-03-04 |
1.4091 USDT |
656,660.1700 FLUX |
1.4389 USDT |
1.3838 USDT |
1.4389 USDT |
1.4084 USDT |
| 2022-03-03 |
1.4497 USDT |
848,331.5200 FLUX |
1.4772 USDT |
1.3960 USDT |
1.5101 USDT |
1.4045 USDT |
| 2022-03-02 |
1.5031 USDT |
860,432.5600 FLUX |
1.5269 USDT |
1.4419 USDT |
1.5619 USDT |
1.4975 USDT |
| 2022-03-01 |
1.5190 USDT |
1,277,045.7200 FLUX |
1.5209 USDT |
1.4780 USDT |
1.5567 USDT |
1.5207 USDT |
| 2022-02-28 |
1.4026 USDT |
1,414,365.5800 FLUX |
1.3075 USDT |
1.2912 USDT |
1.4919 USDT |
1.4835 USDT |
| 2022-02-27 |
1.3629 USDT |
924,063.3800 FLUX |
1.3867 USDT |
1.2758 USDT |
1.4343 USDT |
1.3117 USDT |
| 2022-02-26 |
1.4378 USDT |
912,735.5800 FLUX |
1.4222 USDT |
1.4052 USDT |
1.4747 USDT |
1.4524 USDT |
| 2022-02-25 |
1.3591 USDT |
1,152,033.6200 FLUX |
1.2664 USDT |
1.2529 USDT |
1.4588 USDT |
1.4198 USDT |
| 2022-02-24 |
1.1966 USDT |
2,158,266.9000 FLUX |
1.3552 USDT |
1.1362 USDT |
1.3557 USDT |
1.2726 USDT |
| 2022-02-23 |
1.3943 USDT |
772,380.7800 FLUX |
1.3673 USDT |
1.3422 USDT |
1.4351 USDT |
1.3729 USDT |
| 2022-02-22 |
1.3382 USDT |
1,005,640.4600 FLUX |
1.3077 USDT |
1.2652 USDT |
1.3994 USDT |
1.3500 USDT |
| 2022-02-21 |
1.4054 USDT |
1,433,710.5800 FLUX |
1.3524 USDT |
1.3323 USDT |
1.4832 USDT |
1.3563 USDT |
| 2022-02-20 |
1.3860 USDT |
1,017,588.1200 FLUX |
1.5021 USDT |
1.3195 USDT |
1.5063 USDT |
1.3365 USDT |
| 2022-02-19 |
1.5123 USDT |
779,940.7400 FLUX |
1.5104 USDT |
1.4753 USDT |
1.5451 USDT |
1.5012 USDT |
| 2022-02-18 |
1.5569 USDT |
998,101.3900 FLUX |
1.5567 USDT |
1.4972 USDT |
1.6062 USDT |
1.5269 USDT |
| 2022-02-17 |
1.6557 USDT |
1,094,640.6100 FLUX |
1.7229 USDT |
1.5530 USDT |
1.7276 USDT |
1.5530 USDT |
| 2022-02-16 |
1.7044 USDT |
1,245,608.3900 FLUX |
1.7506 USDT |
1.6452 USDT |
1.7506 USDT |
1.7299 USDT |
| 2022-02-15 |
1.7202 USDT |
1,288,078.9100 FLUX |
1.6233 USDT |
1.6201 USDT |
1.7796 USDT |
1.7009 USDT |
| 2022-02-14 |
1.6185 USDT |
1,227,631.8200 FLUX |
1.6488 USDT |
1.5766 USDT |
1.6843 USDT |
1.5886 USDT |
| 2022-02-13 |
1.6624 USDT |
2,256,720.0800 FLUX |
1.5934 USDT |
1.5776 USDT |
1.7414 USDT |
1.6576 USDT |
| 2022-02-12 |
1.5882 USDT |
1,860,371.1000 FLUX |
1.5842 USDT |
1.4748 USDT |
1.7149 USDT |
1.5784 USDT |
| 2022-02-11 |
1.7076 USDT |
1,343,689.6000 FLUX |
1.7296 USDT |
1.5516 USDT |
1.7927 USDT |
1.5948 USDT |
| 2022-02-10 |
1.8130 USDT |
1,309,233.3600 FLUX |
1.8675 USDT |
1.6966 USDT |
1.8830 USDT |
1.7275 USDT |
| 2022-02-09 |
1.8560 USDT |
1,201,878.4400 FLUX |
1.8740 USDT |
1.7850 USDT |
1.8991 USDT |
1.8890 USDT |
| 2022-02-08 |
1.9092 USDT |
2,045,836.7300 FLUX |
1.9288 USDT |
1.7596 USDT |
2.0522 USDT |
1.8979 USDT |
| 2022-02-07 |
1.9351 USDT |
2,897,745.3100 FLUX |
1.7844 USDT |
1.7620 USDT |
2.0656 USDT |
1.9376 USDT |
| 2022-02-06 |
1.7617 USDT |
2,519,361.1900 FLUX |
1.5968 USDT |
1.5836 USDT |
1.8865 USDT |
1.7799 USDT |
| 2022-02-05 |
1.6245 USDT |
1,679,764.0200 FLUX |
1.5978 USDT |
1.5583 USDT |
1.6775 USDT |
1.6036 USDT |
| 2022-02-04 |
1.5113 USDT |
1,735,390.0300 FLUX |
1.4599 USDT |
1.4248 USDT |
1.5880 USDT |
1.5600 USDT |
| 2022-02-03 |
1.4436 USDT |
1,288,424.2300 FLUX |
1.4820 USDT |
1.3994 USDT |
1.5155 USDT |
1.4643 USDT |
| 2022-02-02 |
1.5460 USDT |
1,765,575.8700 FLUX |
1.5292 USDT |
1.4605 USDT |
1.6302 USDT |
1.5031 USDT |