Crypto exchange HitBTC

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on HitBTC: FLOWUSD
Date Price Volume Open Low High Close
2021-04-21 33.6842 USDT 81.4520 FLOW 34.1784 USDT 33.1679 USDT 34.9018 USDT 33.2313 USDT
2021-04-20 32.9960 USDT 499.4480 FLOW 31.0180 USDT 29.5972 USDT 34.4700 USDT 33.8368 USDT
2021-04-19 32.4286 USDT 65.9670 FLOW 33.4699 USDT 31.4257 USDT 33.4905 USDT 32.3687 USDT
2021-04-18 32.0985 USDT 2,384.3390 FLOW 35.2874 USDT 29.8494 USDT 35.2874 USDT 33.0230 USDT
2021-04-17 35.8979 USDT 550.5920 FLOW 36.2234 USDT 35.2472 USDT 36.5593 USDT 35.4063 USDT
2021-04-16 35.8222 USDT 111.3520 FLOW 37.6519 USDT 35.0876 USDT 37.6519 USDT 36.0958 USDT
2021-04-15 37.0059 USDT 3,886.5640 FLOW 37.1000 USDT 36.5764 USDT 38.9526 USDT 38.4980 USDT
2021-04-14 36.5001 USDT 250.7000 FLOW 37.4824 USDT 35.6087 USDT 37.5636 USDT 37.0000 USDT
2021-04-13 38.0258 USDT 283.1900 FLOW 38.5685 USDT 37.0000 USDT 38.9445 USDT 38.4710 USDT
2021-04-12 37.7965 USDT 991.0920 FLOW 33.3832 USDT 33.3621 USDT 39.0475 USDT 38.1134 USDT
2021-04-11 34.2283 USDT 204.1180 FLOW 35.0649 USDT 33.1928 USDT 35.0774 USDT 33.9105 USDT
2021-04-10 35.1619 USDT 994.0740 FLOW 35.1894 USDT 34.8133 USDT 36.5561 USDT 35.0649 USDT
2021-04-09 35.6591 USDT 1,099.4960 FLOW 35.4292 USDT 34.8613 USDT 36.4758 USDT 35.3006 USDT
2021-04-08 34.7928 USDT 671.4310 FLOW 34.2146 USDT 34.1857 USDT 35.6840 USDT 34.2706 USDT
2021-04-07 33.9908 USDT 1,528.0350 FLOW 35.7749 USDT 33.0344 USDT 39.1150 USDT 34.6113 USDT
2021-04-06 35.7008 USDT 183.7700 FLOW 37.6649 USDT 34.2015 USDT 37.8050 USDT 36.2656 USDT
2021-04-05 38.8845 USDT 8,715.1690 FLOW 34.3850 USDT 34.3850 USDT 43.9287 USDT 37.8566 USDT
2021-04-04 33.6889 USDT 304.7980 FLOW 30.1856 USDT 30.1856 USDT 35.9187 USDT 34.8813 USDT
2021-04-03 31.5268 USDT 227.5790 FLOW 29.9917 USDT 29.9917 USDT 32.5728 USDT 30.3907 USDT
2021-04-02 30.2925 USDT 550.6170 FLOW 30.6027 USDT 29.2293 USDT 31.5683 USDT 29.8269 USDT
2021-04-01 32.7475 USDT 192.0780 FLOW 34.2265 USDT 31.3332 USDT 35.3042 USDT 31.3332 USDT
2021-03-31 33.4982 USDT 748.6300 FLOW 33.0596 USDT 32.8293 USDT 36.2921 USDT 33.9123 USDT
2021-03-30 33.1179 USDT 232.6460 FLOW 32.2029 USDT 31.7813 USDT 34.4234 USDT 32.9793 USDT
2021-03-29 32.0212 USDT 579.7450 FLOW 29.8506 USDT 29.8506 USDT 33.7158 USDT 31.7969 USDT
2021-03-28 29.0912 USDT 938.5820 FLOW 27.3557 USDT 27.2757 USDT 30.5365 USDT 29.7373 USDT
2021-03-27 28.5901 USDT 630.8150 FLOW 29.6511 USDT 27.6477 USDT 29.7046 USDT 27.6477 USDT
2021-03-26 30.5285 USDT 1,788.6820 FLOW 25.7119 USDT 25.7119 USDT 33.0518 USDT 29.3060 USDT
2021-03-25 24.9169 USDT 176.5200 FLOW 24.4000 USDT 24.4000 USDT 26.0459 USDT 25.8861 USDT
2021-03-24 27.7209 USDT 1,041.7950 FLOW 26.3932 USDT 25.2194 USDT 33.0661 USDT 25.5662 USDT
2021-03-23 26.3320 USDT 649.6980 FLOW 27.0093 USDT 24.2632 USDT 28.0558 USDT 26.4555 USDT
2021-03-22 29.2301 USDT 1,552.3330 FLOW 29.6837 USDT 26.5710 USDT 29.8964 USDT 26.9413 USDT
2021-03-21 30.9708 USDT 1,244.8430 FLOW 31.2012 USDT 29.4497 USDT 32.7568 USDT 30.5973 USDT
2021-03-20 31.9223 USDT 262.0700 FLOW 31.6157 USDT 31.3893 USDT 32.3549 USDT 31.3893 USDT
2021-03-19 31.8074 USDT 429.8290 FLOW 31.5403 USDT 30.9917 USDT 32.6473 USDT 32.1670 USDT
2021-03-18 32.1969 USDT 434.2560 FLOW 32.3675 USDT 31.5286 USDT 32.7567 USDT 31.5286 USDT
2021-03-17 32.3002 USDT 642.6360 FLOW 33.4872 USDT 31.3168 USDT 33.9048 USDT 32.2122 USDT
2021-03-16 33.1384 USDT 1,347.6950 FLOW 33.8870 USDT 32.4936 USDT 34.0160 USDT 33.4103 USDT
2021-03-15 34.9496 USDT 878.2380 FLOW 35.8759 USDT 33.1744 USDT 37.0964 USDT 34.9222 USDT
2021-03-14 36.4001 USDT 856.5190 FLOW 36.9170 USDT 34.1553 USDT 37.7154 USDT 36.6792 USDT
2021-03-13 36.5349 USDT 3,262.6930 FLOW 35.3770 USDT 34.5944 USDT 39.2705 USDT 37.7837 USDT
2021-03-12 32.4989 USDT 2,067.8600 FLOW 32.5721 USDT 30.6657 USDT 35.4588 USDT 35.4588 USDT
2021-03-11 32.8140 USDT 978.6200 FLOW 33.3033 USDT 31.2507 USDT 33.7674 USDT 32.2599 USDT
2021-03-10 34.1607 USDT 15,483.4230 FLOW 35.4582 USDT 32.9429 USDT 35.4847 USDT 34.9354 USDT
2021-03-09 35.2374 USDT 1,395.5710 FLOW 32.3770 USDT 32.3552 USDT 38.4462 USDT 35.6069 USDT
2021-03-08 33.4261 USDT 628.2500 FLOW 34.4256 USDT 31.6958 USDT 35.6492 USDT 32.3672 USDT
2021-03-07 34.4384 USDT 687.3900 FLOW 34.3231 USDT 33.5991 USDT 36.5628 USDT 34.2329 USDT
2021-03-06 33.4863 USDT 1,126.2830 FLOW 35.1679 USDT 30.8644 USDT 35.4037 USDT 34.6157 USDT
2021-03-05 36.6761 USDT 3,171.8090 FLOW 38.3808 USDT 34.3862 USDT 38.9352 USDT 34.7037 USDT
2021-03-04 33.3725 USDT 22,170.3160 FLOW 32.5507 USDT 31.8145 USDT 45.0489 USDT 38.1474 USDT
2021-03-03 31.8482 USDT 52,582.1050 FLOW 29.3349 USDT 28.9046 USDT 37.7210 USDT 32.5507 USDT