Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
38.0258 USDT |
283.1900 FLOW |
38.5685 USDT |
37.0000 USDT |
38.9445 USDT |
38.4710 USDT |
| 2021-04-12 |
37.7965 USDT |
991.0920 FLOW |
33.3832 USDT |
33.3621 USDT |
39.0475 USDT |
38.1134 USDT |
| 2021-04-11 |
34.2283 USDT |
204.1180 FLOW |
35.0649 USDT |
33.1928 USDT |
35.0774 USDT |
33.9105 USDT |
| 2021-04-10 |
35.1619 USDT |
994.0740 FLOW |
35.1894 USDT |
34.8133 USDT |
36.5561 USDT |
35.0649 USDT |
| 2021-04-09 |
35.6591 USDT |
1,099.4960 FLOW |
35.4292 USDT |
34.8613 USDT |
36.4758 USDT |
35.3006 USDT |
| 2021-04-08 |
34.7928 USDT |
671.4310 FLOW |
34.2146 USDT |
34.1857 USDT |
35.6840 USDT |
34.2706 USDT |
| 2021-04-07 |
33.9908 USDT |
1,528.0350 FLOW |
35.7749 USDT |
33.0344 USDT |
39.1150 USDT |
34.6113 USDT |
| 2021-04-06 |
35.7008 USDT |
183.7700 FLOW |
37.6649 USDT |
34.2015 USDT |
37.8050 USDT |
36.2656 USDT |
| 2021-04-05 |
38.8845 USDT |
8,715.1690 FLOW |
34.3850 USDT |
34.3850 USDT |
43.9287 USDT |
37.8566 USDT |
| 2021-04-04 |
33.6889 USDT |
304.7980 FLOW |
30.1856 USDT |
30.1856 USDT |
35.9187 USDT |
34.8813 USDT |
| 2021-04-03 |
31.5268 USDT |
227.5790 FLOW |
29.9917 USDT |
29.9917 USDT |
32.5728 USDT |
30.3907 USDT |
| 2021-04-02 |
30.2925 USDT |
550.6170 FLOW |
30.6027 USDT |
29.2293 USDT |
31.5683 USDT |
29.8269 USDT |
| 2021-04-01 |
32.7475 USDT |
192.0780 FLOW |
34.2265 USDT |
31.3332 USDT |
35.3042 USDT |
31.3332 USDT |
| 2021-03-31 |
33.4982 USDT |
748.6300 FLOW |
33.0596 USDT |
32.8293 USDT |
36.2921 USDT |
33.9123 USDT |
| 2021-03-30 |
33.1179 USDT |
232.6460 FLOW |
32.2029 USDT |
31.7813 USDT |
34.4234 USDT |
32.9793 USDT |
| 2021-03-29 |
32.0212 USDT |
579.7450 FLOW |
29.8506 USDT |
29.8506 USDT |
33.7158 USDT |
31.7969 USDT |
| 2021-03-28 |
29.0912 USDT |
938.5820 FLOW |
27.3557 USDT |
27.2757 USDT |
30.5365 USDT |
29.7373 USDT |
| 2021-03-27 |
28.5901 USDT |
630.8150 FLOW |
29.6511 USDT |
27.6477 USDT |
29.7046 USDT |
27.6477 USDT |
| 2021-03-26 |
30.5285 USDT |
1,788.6820 FLOW |
25.7119 USDT |
25.7119 USDT |
33.0518 USDT |
29.3060 USDT |
| 2021-03-25 |
24.9169 USDT |
176.5200 FLOW |
24.4000 USDT |
24.4000 USDT |
26.0459 USDT |
25.8861 USDT |
| 2021-03-24 |
27.7209 USDT |
1,041.7950 FLOW |
26.3932 USDT |
25.2194 USDT |
33.0661 USDT |
25.5662 USDT |
| 2021-03-23 |
26.3320 USDT |
649.6980 FLOW |
27.0093 USDT |
24.2632 USDT |
28.0558 USDT |
26.4555 USDT |
| 2021-03-22 |
29.2301 USDT |
1,552.3330 FLOW |
29.6837 USDT |
26.5710 USDT |
29.8964 USDT |
26.9413 USDT |
| 2021-03-21 |
30.9708 USDT |
1,244.8430 FLOW |
31.2012 USDT |
29.4497 USDT |
32.7568 USDT |
30.5973 USDT |
| 2021-03-20 |
31.9223 USDT |
262.0700 FLOW |
31.6157 USDT |
31.3893 USDT |
32.3549 USDT |
31.3893 USDT |
| 2021-03-19 |
31.8074 USDT |
429.8290 FLOW |
31.5403 USDT |
30.9917 USDT |
32.6473 USDT |
32.1670 USDT |
| 2021-03-18 |
32.1969 USDT |
434.2560 FLOW |
32.3675 USDT |
31.5286 USDT |
32.7567 USDT |
31.5286 USDT |
| 2021-03-17 |
32.3002 USDT |
642.6360 FLOW |
33.4872 USDT |
31.3168 USDT |
33.9048 USDT |
32.2122 USDT |
| 2021-03-16 |
33.1384 USDT |
1,347.6950 FLOW |
33.8870 USDT |
32.4936 USDT |
34.0160 USDT |
33.4103 USDT |
| 2021-03-15 |
34.9496 USDT |
878.2380 FLOW |
35.8759 USDT |
33.1744 USDT |
37.0964 USDT |
34.9222 USDT |
| 2021-03-14 |
36.4001 USDT |
856.5190 FLOW |
36.9170 USDT |
34.1553 USDT |
37.7154 USDT |
36.6792 USDT |
| 2021-03-13 |
36.5349 USDT |
3,262.6930 FLOW |
35.3770 USDT |
34.5944 USDT |
39.2705 USDT |
37.7837 USDT |
| 2021-03-12 |
32.4989 USDT |
2,067.8600 FLOW |
32.5721 USDT |
30.6657 USDT |
35.4588 USDT |
35.4588 USDT |
| 2021-03-11 |
32.8140 USDT |
978.6200 FLOW |
33.3033 USDT |
31.2507 USDT |
33.7674 USDT |
32.2599 USDT |
| 2021-03-10 |
34.1607 USDT |
15,483.4230 FLOW |
35.4582 USDT |
32.9429 USDT |
35.4847 USDT |
34.9354 USDT |
| 2021-03-09 |
35.2374 USDT |
1,395.5710 FLOW |
32.3770 USDT |
32.3552 USDT |
38.4462 USDT |
35.6069 USDT |
| 2021-03-08 |
33.4261 USDT |
628.2500 FLOW |
34.4256 USDT |
31.6958 USDT |
35.6492 USDT |
32.3672 USDT |
| 2021-03-07 |
34.4384 USDT |
687.3900 FLOW |
34.3231 USDT |
33.5991 USDT |
36.5628 USDT |
34.2329 USDT |
| 2021-03-06 |
33.4863 USDT |
1,126.2830 FLOW |
35.1679 USDT |
30.8644 USDT |
35.4037 USDT |
34.6157 USDT |
| 2021-03-05 |
36.6761 USDT |
3,171.8090 FLOW |
38.3808 USDT |
34.3862 USDT |
38.9352 USDT |
34.7037 USDT |
| 2021-03-04 |
33.3725 USDT |
22,170.3160 FLOW |
32.5507 USDT |
31.8145 USDT |
45.0489 USDT |
38.1474 USDT |
| 2021-03-03 |
31.8482 USDT |
52,582.1050 FLOW |
29.3349 USDT |
28.9046 USDT |
37.7210 USDT |
32.5507 USDT |
| 2021-03-02 |
28.2445 USDT |
46,875.0950 FLOW |
28.5200 USDT |
26.7687 USDT |
32.3130 USDT |
29.1226 USDT |
| 2021-03-01 |
23.6095 USDT |
7,520.2730 FLOW |
21.1431 USDT |
21.0052 USDT |
30.0205 USDT |
28.8090 USDT |
| 2021-02-28 |
21.0255 USDT |
501.9630 FLOW |
20.7890 USDT |
19.3973 USDT |
22.0028 USDT |
20.8514 USDT |
| 2021-02-27 |
20.7165 USDT |
1,063.0120 FLOW |
19.8305 USDT |
19.7971 USDT |
21.1898 USDT |
20.4239 USDT |
| 2021-02-26 |
19.0686 USDT |
12,760.3310 FLOW |
20.4061 USDT |
18.4173 USDT |
20.5946 USDT |
19.6343 USDT |
| 2021-02-25 |
21.2147 USDT |
7,492.6420 FLOW |
21.0668 USDT |
19.5904 USDT |
29.0000 USDT |
20.5869 USDT |
| 2021-02-24 |
22.5109 USDT |
700.4090 FLOW |
21.7031 USDT |
20.6344 USDT |
23.0130 USDT |
20.6344 USDT |
| 2021-02-23 |
21.5814 USDT |
197.3570 FLOW |
22.1136 USDT |
19.0785 USDT |
23.0169 USDT |
20.4718 USDT |