Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
1.1808 USDT |
772,676.7430 FLOW |
1.1596 USDT |
1.1435 USDT |
1.2064 USDT |
1.1965 USDT |
| 2023-02-28 |
1.1859 USDT |
889,033.1600 FLOW |
1.2124 USDT |
1.1512 USDT |
1.2149 USDT |
1.1593 USDT |
| 2023-02-27 |
1.2102 USDT |
1,273,256.2220 FLOW |
1.2281 USDT |
1.1850 USDT |
1.2450 USDT |
1.2123 USDT |
| 2023-02-26 |
1.2073 USDT |
1,102,106.2400 FLOW |
1.2151 USDT |
1.1864 USDT |
1.2295 USDT |
1.2280 USDT |
| 2023-02-25 |
1.2177 USDT |
2,751,392.6610 FLOW |
1.1821 USDT |
1.1598 USDT |
1.2619 USDT |
1.2153 USDT |
| 2023-02-24 |
1.1971 USDT |
1,550,533.2910 FLOW |
1.2163 USDT |
1.1482 USDT |
1.2355 USDT |
1.1831 USDT |
| 2023-02-23 |
1.2410 USDT |
2,054,348.7570 FLOW |
1.2504 USDT |
1.1994 USDT |
1.2941 USDT |
1.2158 USDT |
| 2023-02-22 |
1.2239 USDT |
2,355,050.6070 FLOW |
1.3146 USDT |
1.1256 USDT |
1.3300 USDT |
1.2499 USDT |
| 2023-02-21 |
1.3614 USDT |
2,516,343.4470 FLOW |
1.3909 USDT |
1.2842 USDT |
1.4428 USDT |
1.3139 USDT |
| 2023-02-20 |
1.3941 USDT |
3,325,499.7260 FLOW |
1.3410 USDT |
1.3349 USDT |
1.4438 USDT |
1.3882 USDT |
| 2023-02-19 |
1.3342 USDT |
2,155,506.0440 FLOW |
1.3138 USDT |
1.3006 USDT |
1.3685 USDT |
1.3419 USDT |
| 2023-02-18 |
1.3330 USDT |
3,157,674.0600 FLOW |
1.3165 USDT |
1.2836 USDT |
1.4079 USDT |
1.3145 USDT |
| 2023-02-17 |
1.2306 USDT |
3,597,675.2420 FLOW |
1.1045 USDT |
1.1009 USDT |
1.3665 USDT |
1.3126 USDT |
| 2023-02-16 |
1.1688 USDT |
2,862,309.0830 FLOW |
1.1507 USDT |
1.0965 USDT |
1.2102 USDT |
1.1044 USDT |
| 2023-02-15 |
1.0800 USDT |
1,862,876.1930 FLOW |
1.0347 USDT |
1.0156 USDT |
1.1653 USDT |
1.1510 USDT |
| 2023-02-14 |
1.0185 USDT |
1,333,006.5650 FLOW |
1.0173 USDT |
0.9790 USDT |
1.0503 USDT |
1.0340 USDT |
| 2023-02-13 |
1.0019 USDT |
1,201,275.8250 FLOW |
1.0328 USDT |
0.9688 USDT |
1.0429 USDT |
1.0179 USDT |
| 2023-02-12 |
1.0620 USDT |
945,454.5330 FLOW |
1.0467 USDT |
1.0163 USDT |
1.0867 USDT |
1.0319 USDT |
| 2023-02-11 |
1.0250 USDT |
756,224.7700 FLOW |
1.0201 USDT |
1.0107 USDT |
1.0468 USDT |
1.0468 USDT |
| 2023-02-10 |
1.0216 USDT |
1,658,742.2110 FLOW |
1.0243 USDT |
0.9927 USDT |
1.0465 USDT |
1.0220 USDT |
| 2023-02-09 |
1.0713 USDT |
3,143,018.7190 FLOW |
1.1445 USDT |
0.9733 USDT |
1.1461 USDT |
1.0283 USDT |
| 2023-02-08 |
1.2102 USDT |
3,197,668.1530 FLOW |
1.1573 USDT |
1.1259 USDT |
1.2894 USDT |
1.1439 USDT |
| 2023-02-07 |
1.1135 USDT |
1,771,653.8840 FLOW |
1.0827 USDT |
1.0785 USDT |
1.1574 USDT |
1.1567 USDT |
| 2023-02-06 |
1.1118 USDT |
1,358,263.7500 FLOW |
1.0963 USDT |
1.0748 USDT |
1.1425 USDT |
1.0834 USDT |
| 2023-02-05 |
1.1272 USDT |
1,635,581.8930 FLOW |
1.1596 USDT |
1.0677 USDT |
1.1662 USDT |
1.0950 USDT |
| 2023-02-04 |
1.1631 USDT |
1,447,477.3060 FLOW |
1.1852 USDT |
1.1471 USDT |
1.1953 USDT |
1.1591 USDT |
| 2023-02-03 |
1.1492 USDT |
2,347,331.6320 FLOW |
1.1140 USDT |
1.1004 USDT |
1.1900 USDT |
1.1857 USDT |
| 2023-02-02 |
1.1420 USDT |
2,031,673.6060 FLOW |
1.1257 USDT |
1.1000 USDT |
1.1924 USDT |
1.1054 USDT |
| 2023-02-01 |
1.0715 USDT |
2,227,477.2260 FLOW |
1.0598 USDT |
1.0098 USDT |
1.1478 USDT |
1.1247 USDT |
| 2023-01-31 |
1.0160 USDT |
2,505,973.8080 FLOW |
0.9845 USDT |
0.9724 USDT |
1.0791 USDT |
1.0617 USDT |
| 2023-01-30 |
1.0356 USDT |
2,141,902.8420 FLOW |
1.1101 USDT |
0.9508 USDT |
1.1151 USDT |
0.9839 USDT |
| 2023-01-29 |
1.0857 USDT |
2,108,403.6490 FLOW |
1.0579 USDT |
1.0446 USDT |
1.1174 USDT |
1.1113 USDT |
| 2023-01-28 |
1.0856 USDT |
2,251,890.4880 FLOW |
1.0875 USDT |
1.0399 USDT |
1.1333 USDT |
1.0586 USDT |
| 2023-01-27 |
1.0833 USDT |
2,135,411.0320 FLOW |
1.1120 USDT |
1.0600 USDT |
1.1212 USDT |
1.0872 USDT |
| 2023-01-26 |
1.1232 USDT |
3,208,391.8880 FLOW |
1.1306 USDT |
1.0882 USDT |
1.1638 USDT |
1.1112 USDT |
| 2023-01-25 |
1.0934 USDT |
2,368,426.6460 FLOW |
1.0826 USDT |
1.0454 USDT |
1.1532 USDT |
1.1274 USDT |
| 2023-01-24 |
1.1838 USDT |
2,289,202.4790 FLOW |
1.1863 USDT |
1.0652 USDT |
1.2471 USDT |
1.0766 USDT |
| 2023-01-23 |
1.1998 USDT |
2,882,881.6930 FLOW |
1.1691 USDT |
1.1550 USDT |
1.2809 USDT |
1.1851 USDT |
| 2023-01-22 |
1.1434 USDT |
3,225,434.9400 FLOW |
1.0551 USDT |
1.0470 USDT |
1.2399 USDT |
1.1666 USDT |
| 2023-01-21 |
1.0865 USDT |
2,923,816.4720 FLOW |
1.0966 USDT |
1.0404 USDT |
1.1244 USDT |
1.0541 USDT |
| 2023-01-20 |
1.0258 USDT |
1,709,521.5860 FLOW |
1.0397 USDT |
0.9908 USDT |
1.1014 USDT |
1.1014 USDT |
| 2023-01-19 |
1.0042 USDT |
2,667,453.3500 FLOW |
0.9815 USDT |
0.9799 USDT |
1.0428 USDT |
1.0401 USDT |
| 2023-01-18 |
1.0390 USDT |
4,190,710.2430 FLOW |
1.0510 USDT |
0.9613 USDT |
1.0937 USDT |
0.9819 USDT |
| 2023-01-17 |
1.0558 USDT |
3,015,349.9930 FLOW |
1.0730 USDT |
1.0280 USDT |
1.0760 USDT |
1.0509 USDT |
| 2023-01-16 |
1.0764 USDT |
4,911,215.1210 FLOW |
1.0886 USDT |
1.0278 USDT |
1.1378 USDT |
1.0753 USDT |
| 2023-01-15 |
1.0880 USDT |
8,881,828.5730 FLOW |
1.0276 USDT |
1.0241 USDT |
1.1575 USDT |
1.0882 USDT |
| 2023-01-14 |
0.9989 USDT |
5,156,738.4400 FLOW |
0.9310 USDT |
0.9278 USDT |
1.0855 USDT |
1.0283 USDT |
| 2023-01-13 |
0.9026 USDT |
4,672,454.8300 FLOW |
0.8757 USDT |
0.8644 USDT |
0.9464 USDT |
0.9313 USDT |
| 2023-01-12 |
0.8595 USDT |
5,643,965.3440 FLOW |
0.8163 USDT |
0.8056 USDT |
0.9093 USDT |
0.8730 USDT |
| 2023-01-11 |
0.7856 USDT |
2,145,111.7480 FLOW |
0.8021 USDT |
0.7594 USDT |
0.8219 USDT |
0.8168 USDT |