Crypto exchange HitBTC

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on HitBTC: FLOWUSD
Date Price Volume Open Low High Close
2022-09-03 1.9314 USDT 2,076,947.1140 FLOW 1.9662 USDT 1.8891 USDT 1.9700 USDT 1.9503 USDT
2022-09-02 2.0068 USDT 3,265,279.3060 FLOW 2.0463 USDT 1.9377 USDT 2.0601 USDT 1.9684 USDT
2022-09-01 2.0291 USDT 2,770,393.6060 FLOW 2.0706 USDT 1.9659 USDT 2.0895 USDT 2.0454 USDT
2022-08-31 2.0579 USDT 5,241,055.5720 FLOW 2.0111 USDT 1.9814 USDT 2.1570 USDT 2.0716 USDT
2022-08-30 1.9593 USDT 4,422,616.2840 FLOW 1.9178 USDT 1.8731 USDT 2.0784 USDT 2.0107 USDT
2022-08-29 1.8352 USDT 3,161,144.9860 FLOW 1.6943 USDT 1.6759 USDT 2.0535 USDT 1.9175 USDT
2022-08-28 1.7950 USDT 2,156,993.3860 FLOW 1.8265 USDT 1.6806 USDT 1.8443 USDT 1.6919 USDT
2022-08-27 1.8667 USDT 2,452,014.3650 FLOW 1.8495 USDT 1.7942 USDT 1.9057 USDT 1.8263 USDT
2022-08-26 1.9932 USDT 2,660,453.7680 FLOW 2.1376 USDT 1.8230 USDT 2.1380 USDT 1.8515 USDT
2022-08-25 2.1687 USDT 1,767,182.7850 FLOW 2.1452 USDT 2.1266 USDT 2.2180 USDT 2.1375 USDT
2022-08-24 2.1572 USDT 2,019,003.7000 FLOW 2.1454 USDT 2.0665 USDT 2.2323 USDT 2.1470 USDT
2022-08-23 2.1132 USDT 1,952,437.2540 FLOW 2.1289 USDT 2.0346 USDT 2.1688 USDT 2.1458 USDT
2022-08-22 2.0851 USDT 2,352,932.7750 FLOW 2.1639 USDT 2.0272 USDT 2.1764 USDT 2.1296 USDT
2022-08-21 2.1462 USDT 2,650,940.4980 FLOW 2.1242 USDT 2.0915 USDT 2.1986 USDT 2.1639 USDT
2022-08-20 2.1782 USDT 4,136,394.2370 FLOW 2.1179 USDT 2.0404 USDT 2.2668 USDT 2.1243 USDT
2022-08-19 2.3064 USDT 4,259,003.6390 FLOW 2.5282 USDT 2.0954 USDT 2.5628 USDT 2.1208 USDT
2022-08-18 2.6729 USDT 5,587,568.0300 FLOW 2.5667 USDT 2.4313 USDT 2.8053 USDT 2.5279 USDT
2022-08-17 2.6381 USDT 3,238,279.9270 FLOW 2.6834 USDT 2.5397 USDT 2.7417 USDT 2.5647 USDT
2022-08-16 2.6947 USDT 3,200,623.4650 FLOW 2.7075 USDT 2.6398 USDT 2.7549 USDT 2.6866 USDT
2022-08-15 2.7701 USDT 3,452,883.7390 FLOW 2.8334 USDT 2.6747 USDT 2.9341 USDT 2.7080 USDT
2022-08-14 2.8792 USDT 1,863,760.4340 FLOW 2.9209 USDT 2.7894 USDT 2.9372 USDT 2.8320 USDT
2022-08-13 2.9578 USDT 2,037,811.1170 FLOW 2.9394 USDT 2.9063 USDT 3.0355 USDT 2.9208 USDT
2022-08-12 2.9166 USDT 2,663,428.6030 FLOW 2.9638 USDT 2.8459 USDT 2.9683 USDT 2.9394 USDT
2022-08-11 3.0358 USDT 4,581,332.2900 FLOW 3.0648 USDT 2.9461 USDT 3.2210 USDT 2.9725 USDT
2022-08-10 2.9130 USDT 5,865,273.8070 FLOW 2.9964 USDT 2.7855 USDT 3.1296 USDT 3.0606 USDT
2022-08-09 2.9828 USDT 6,309,595.7320 FLOW 3.0211 USDT 2.8107 USDT 3.1338 USDT 2.9949 USDT
2022-08-08 2.9721 USDT 7,096,246.7950 FLOW 2.6229 USDT 2.6112 USDT 3.1373 USDT 3.0217 USDT
2022-08-07 2.6361 USDT 3,477,978.8370 FLOW 2.5739 USDT 2.5097 USDT 2.7638 USDT 2.6244 USDT
2022-08-06 2.6762 USDT 6,217,458.7680 FLOW 2.7316 USDT 2.5653 USDT 2.8798 USDT 2.5726 USDT
2022-08-05 2.7353 USDT 7,438,998.8570 FLOW 2.6017 USDT 2.5098 USDT 2.9804 USDT 2.7296 USDT
2022-08-04 2.4357 USDT 5,921,830.1610 FLOW 1.8421 USDT 1.8417 USDT 2.7668 USDT 2.5831 USDT
2022-08-03 1.8878 USDT 2,058,214.2480 FLOW 1.8727 USDT 1.8179 USDT 1.9400 USDT 1.8416 USDT
2022-08-02 1.8909 USDT 3,671,293.8570 FLOW 2.0356 USDT 1.8129 USDT 2.0662 USDT 1.8733 USDT
2022-08-01 1.9892 USDT 2,487,039.1450 FLOW 1.9250 USDT 1.9115 USDT 2.1266 USDT 2.0268 USDT
2022-07-31 1.9917 USDT 3,006,098.5170 FLOW 1.9236 USDT 1.9068 USDT 2.0847 USDT 1.9264 USDT
2022-07-30 1.9625 USDT 2,887,700.9010 FLOW 1.8645 USDT 1.8645 USDT 2.0492 USDT 1.9172 USDT
2022-07-29 1.8882 USDT 2,604,315.2050 FLOW 1.8752 USDT 1.8194 USDT 1.9663 USDT 1.8615 USDT
2022-07-28 1.8395 USDT 2,082,277.1580 FLOW 1.7717 USDT 1.7357 USDT 1.9562 USDT 1.8740 USDT
2022-07-27 1.6685 USDT 2,256,982.4940 FLOW 1.5870 USDT 1.5535 USDT 1.7762 USDT 1.7718 USDT
2022-07-26 1.5757 USDT 1,470,127.9990 FLOW 1.6246 USDT 1.5219 USDT 1.6246 USDT 1.5826 USDT
2022-07-25 1.7268 USDT 1,597,418.8160 FLOW 1.8315 USDT 1.6250 USDT 1.8544 USDT 1.6250 USDT
2022-07-24 1.8652 USDT 1,794,501.7220 FLOW 1.8502 USDT 1.8239 USDT 1.9306 USDT 1.8323 USDT
2022-07-23 1.8426 USDT 1,823,238.7660 FLOW 1.8375 USDT 1.7602 USDT 1.9058 USDT 1.8500 USDT
2022-07-22 1.9155 USDT 2,480,173.2320 FLOW 1.8740 USDT 1.8165 USDT 2.0036 USDT 1.8368 USDT
2022-07-21 1.8223 USDT 3,014,683.0890 FLOW 1.8631 USDT 1.7495 USDT 1.8905 USDT 1.8730 USDT
2022-07-20 1.9811 USDT 5,504,292.6160 FLOW 1.9230 USDT 1.7976 USDT 2.1074 USDT 1.8637 USDT
2022-07-19 1.8118 USDT 5,604,297.0440 FLOW 1.6844 USDT 1.6611 USDT 1.9670 USDT 1.9211 USDT
2022-07-18 1.6569 USDT 2,352,790.8440 FLOW 1.5719 USDT 1.5683 USDT 1.7171 USDT 1.6851 USDT
2022-07-17 1.5883 USDT 1,781,937.8710 FLOW 1.6026 USDT 1.5602 USDT 1.6260 USDT 1.5694 USDT
2022-07-16 1.5561 USDT 1,613,357.0980 FLOW 1.5481 USDT 1.5107 USDT 1.6045 USDT 1.6000 USDT