Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.5841 USDT |
3,200,418.3500 FLOW |
0.5889 USDT |
0.5767 USDT |
0.5981 USDT |
0.5853 USDT |
| 2023-07-24 |
0.5931 USDT |
4,426,187.7510 FLOW |
0.6179 USDT |
0.5696 USDT |
0.6218 USDT |
0.5882 USDT |
| 2023-07-23 |
0.6212 USDT |
3,180,198.7720 FLOW |
0.6220 USDT |
0.6127 USDT |
0.6294 USDT |
0.6183 USDT |
| 2023-07-22 |
0.6274 USDT |
2,671,417.2800 FLOW |
0.6309 USDT |
0.6180 USDT |
0.6372 USDT |
0.6212 USDT |
| 2023-07-21 |
0.6310 USDT |
3,260,630.7740 FLOW |
0.6327 USDT |
0.6233 USDT |
0.6424 USDT |
0.6313 USDT |
| 2023-07-20 |
0.6377 USDT |
3,410,394.3810 FLOW |
0.6434 USDT |
0.6200 USDT |
0.6537 USDT |
0.6334 USDT |
| 2023-07-19 |
0.6387 USDT |
2,947,016.7150 FLOW |
0.6365 USDT |
0.6247 USDT |
0.6624 USDT |
0.6415 USDT |
| 2023-07-18 |
0.6407 USDT |
2,159,076.5390 FLOW |
0.6217 USDT |
0.6190 USDT |
0.6723 USDT |
0.6386 USDT |
| 2023-07-17 |
0.6182 USDT |
1,204,531.2710 FLOW |
0.6093 USDT |
0.5998 USDT |
0.6342 USDT |
0.6216 USDT |
| 2023-07-16 |
0.6197 USDT |
1,212,522.5490 FLOW |
0.6104 USDT |
0.6056 USDT |
0.6393 USDT |
0.6095 USDT |
| 2023-07-15 |
0.6090 USDT |
904,312.4010 FLOW |
0.6164 USDT |
0.5993 USDT |
0.6222 USDT |
0.6086 USDT |
| 2023-07-14 |
0.6336 USDT |
1,543,549.2340 FLOW |
0.6380 USDT |
0.5985 USDT |
0.6602 USDT |
0.6164 USDT |
| 2023-07-13 |
0.6013 USDT |
957,946.7570 FLOW |
0.5852 USDT |
0.5678 USDT |
0.6383 USDT |
0.6383 USDT |
| 2023-07-12 |
0.5919 USDT |
533,451.7390 FLOW |
0.6029 USDT |
0.5781 USDT |
0.6031 USDT |
0.5850 USDT |
| 2023-07-11 |
0.6001 USDT |
521,811.2390 FLOW |
0.6032 USDT |
0.5895 USDT |
0.6168 USDT |
0.6022 USDT |
| 2023-07-10 |
0.5996 USDT |
728,098.9850 FLOW |
0.6102 USDT |
0.5880 USDT |
0.6159 USDT |
0.6023 USDT |
| 2023-07-09 |
0.6085 USDT |
591,884.5940 FLOW |
0.6022 USDT |
0.5968 USDT |
0.6207 USDT |
0.6099 USDT |
| 2023-07-08 |
0.6043 USDT |
700,680.3120 FLOW |
0.6150 USDT |
0.5878 USDT |
0.6222 USDT |
0.6031 USDT |
| 2023-07-07 |
0.6141 USDT |
849,199.8310 FLOW |
0.6206 USDT |
0.6023 USDT |
0.6268 USDT |
0.6140 USDT |
| 2023-07-06 |
0.6319 USDT |
1,789,422.3780 FLOW |
0.6138 USDT |
0.6063 USDT |
0.6584 USDT |
0.6211 USDT |
| 2023-07-05 |
0.6283 USDT |
1,255,944.7580 FLOW |
0.6419 USDT |
0.6024 USDT |
0.6590 USDT |
0.6143 USDT |
| 2023-07-04 |
0.6617 USDT |
1,402,669.1990 FLOW |
0.6915 USDT |
0.6382 USDT |
0.6932 USDT |
0.6413 USDT |
| 2023-07-03 |
0.7431 USDT |
2,032,101.3440 FLOW |
0.7300 USDT |
0.6877 USDT |
0.7860 USDT |
0.6913 USDT |
| 2023-07-02 |
0.6973 USDT |
3,229,181.3710 FLOW |
0.7048 USDT |
0.6378 USDT |
0.7538 USDT |
0.7175 USDT |
| 2023-07-01 |
0.6286 USDT |
3,227,879.5640 FLOW |
0.5433 USDT |
0.5335 USDT |
0.7046 USDT |
0.7046 USDT |
| 2023-06-30 |
0.5317 USDT |
983,447.8640 FLOW |
0.5151 USDT |
0.4984 USDT |
0.5561 USDT |
0.5429 USDT |
| 2023-06-29 |
0.5148 USDT |
710,168.7200 FLOW |
0.5098 USDT |
0.5059 USDT |
0.5243 USDT |
0.5149 USDT |
| 2023-06-28 |
0.5329 USDT |
1,288,759.9220 FLOW |
0.5453 USDT |
0.4956 USDT |
0.5645 USDT |
0.5091 USDT |
| 2023-06-27 |
0.5421 USDT |
890,803.8230 FLOW |
0.5423 USDT |
0.5331 USDT |
0.5512 USDT |
0.5452 USDT |
| 2023-06-26 |
0.5468 USDT |
840,019.5700 FLOW |
0.5595 USDT |
0.5332 USDT |
0.5621 USDT |
0.5421 USDT |
| 2023-06-25 |
0.5576 USDT |
1,031,283.0320 FLOW |
0.5418 USDT |
0.5394 USDT |
0.5704 USDT |
0.5605 USDT |
| 2023-06-24 |
0.5388 USDT |
1,107,783.2660 FLOW |
0.5475 USDT |
0.5221 USDT |
0.5515 USDT |
0.5410 USDT |
| 2023-06-23 |
0.5395 USDT |
791,195.3100 FLOW |
0.5246 USDT |
0.5232 USDT |
0.5597 USDT |
0.5475 USDT |
| 2023-06-22 |
0.5727 USDT |
1,589,570.0280 FLOW |
0.5525 USDT |
0.5191 USDT |
0.6110 USDT |
0.5247 USDT |
| 2023-06-21 |
0.5373 USDT |
2,070,491.1050 FLOW |
0.4739 USDT |
0.4738 USDT |
0.5759 USDT |
0.5530 USDT |
| 2023-06-20 |
0.4557 USDT |
719,915.4070 FLOW |
0.4613 USDT |
0.4423 USDT |
0.4753 USDT |
0.4743 USDT |
| 2023-06-19 |
0.4617 USDT |
546,399.5630 FLOW |
0.4571 USDT |
0.4541 USDT |
0.4688 USDT |
0.4611 USDT |
| 2023-06-18 |
0.4631 USDT |
376,328.9840 FLOW |
0.4664 USDT |
0.4558 USDT |
0.4700 USDT |
0.4583 USDT |
| 2023-06-17 |
0.4693 USDT |
446,558.4730 FLOW |
0.4674 USDT |
0.4602 USDT |
0.4774 USDT |
0.4666 USDT |
| 2023-06-16 |
0.4584 USDT |
554,142.5940 FLOW |
0.4596 USDT |
0.4471 USDT |
0.4674 USDT |
0.4674 USDT |
| 2023-06-15 |
0.4554 USDT |
635,590.7050 FLOW |
0.4578 USDT |
0.4407 USDT |
0.4662 USDT |
0.4597 USDT |
| 2023-06-14 |
0.4794 USDT |
526,332.7430 FLOW |
0.4897 USDT |
0.4533 USDT |
0.4916 USDT |
0.4583 USDT |
| 2023-06-13 |
0.4974 USDT |
425,538.2740 FLOW |
0.4959 USDT |
0.4828 USDT |
0.5106 USDT |
0.4899 USDT |
| 2023-06-12 |
0.4922 USDT |
474,687.0660 FLOW |
0.5043 USDT |
0.4814 USDT |
0.5044 USDT |
0.4951 USDT |
| 2023-06-11 |
0.5029 USDT |
774,825.4520 FLOW |
0.5073 USDT |
0.4961 USDT |
0.5170 USDT |
0.5043 USDT |
| 2023-06-10 |
0.5011 USDT |
1,315,757.2570 FLOW |
0.6113 USDT |
0.4150 USDT |
0.6127 USDT |
0.5073 USDT |
| 2023-06-09 |
0.6215 USDT |
267,041.5290 FLOW |
0.6253 USDT |
0.6068 USDT |
0.6355 USDT |
0.6114 USDT |
| 2023-06-08 |
0.6228 USDT |
313,161.5960 FLOW |
0.6291 USDT |
0.6102 USDT |
0.6346 USDT |
0.6249 USDT |
| 2023-06-07 |
0.6456 USDT |
502,143.6260 FLOW |
0.6742 USDT |
0.6246 USDT |
0.6746 USDT |
0.6297 USDT |
| 2023-06-06 |
0.6600 USDT |
699,892.1360 FLOW |
0.6614 USDT |
0.6369 USDT |
0.6789 USDT |
0.6736 USDT |