Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.0738 USDT |
1,407,610.5770 FLOW |
1.0401 USDT |
1.0321 USDT |
1.1058 USDT |
1.0754 USDT |
| 2023-03-18 |
1.0652 USDT |
1,487,068.7320 FLOW |
1.0748 USDT |
1.0290 USDT |
1.1014 USDT |
1.0402 USDT |
| 2023-03-17 |
1.0358 USDT |
1,004,156.3910 FLOW |
0.9963 USDT |
0.9818 USDT |
1.0751 USDT |
1.0744 USDT |
| 2023-03-16 |
0.9817 USDT |
804,024.5800 FLOW |
0.9664 USDT |
0.9569 USDT |
1.0007 USDT |
0.9957 USDT |
| 2023-03-15 |
1.0031 USDT |
1,937,428.8800 FLOW |
1.0386 USDT |
0.9479 USDT |
1.0618 USDT |
0.9666 USDT |
| 2023-03-14 |
1.0243 USDT |
2,280,373.9750 FLOW |
0.9880 USDT |
0.9590 USDT |
1.0793 USDT |
1.0407 USDT |
| 2023-03-13 |
0.9582 USDT |
1,668,179.1530 FLOW |
0.9340 USDT |
0.9109 USDT |
1.0004 USDT |
0.9872 USDT |
| 2023-03-12 |
0.8748 USDT |
979,411.8090 FLOW |
0.8648 USDT |
0.8434 USDT |
0.9346 USDT |
0.9311 USDT |
| 2023-03-11 |
0.8621 USDT |
841,469.9450 FLOW |
0.8788 USDT |
0.8282 USDT |
0.9030 USDT |
0.8663 USDT |
| 2023-03-10 |
0.8581 USDT |
1,273,633.2360 FLOW |
0.8839 USDT |
0.8167 USDT |
0.8943 USDT |
0.8788 USDT |
| 2023-03-09 |
0.9410 USDT |
886,720.0510 FLOW |
0.9507 USDT |
0.8752 USDT |
0.9785 USDT |
0.8838 USDT |
| 2023-03-08 |
0.9731 USDT |
1,065,181.5100 FLOW |
1.0138 USDT |
0.9402 USDT |
1.0186 USDT |
0.9488 USDT |
| 2023-03-07 |
1.0216 USDT |
1,040,699.1380 FLOW |
1.0524 USDT |
0.9917 USDT |
1.0641 USDT |
1.0139 USDT |
| 2023-03-06 |
1.0388 USDT |
970,080.0380 FLOW |
1.0452 USDT |
1.0127 USDT |
1.0707 USDT |
1.0537 USDT |
| 2023-03-05 |
1.0599 USDT |
584,719.1140 FLOW |
1.0540 USDT |
1.0405 USDT |
1.0764 USDT |
1.0467 USDT |
| 2023-03-04 |
1.0624 USDT |
710,851.0740 FLOW |
1.0809 USDT |
1.0230 USDT |
1.0903 USDT |
1.0543 USDT |
| 2023-03-03 |
1.0642 USDT |
1,238,712.6930 FLOW |
1.1452 USDT |
1.0272 USDT |
1.1463 USDT |
1.0808 USDT |
| 2023-03-02 |
1.1454 USDT |
1,150,525.4830 FLOW |
1.1964 USDT |
1.1163 USDT |
1.2101 USDT |
1.1448 USDT |
| 2023-03-01 |
1.1808 USDT |
772,676.7430 FLOW |
1.1596 USDT |
1.1435 USDT |
1.2064 USDT |
1.1965 USDT |
| 2023-02-28 |
1.1859 USDT |
889,033.1600 FLOW |
1.2124 USDT |
1.1512 USDT |
1.2149 USDT |
1.1593 USDT |
| 2023-02-27 |
1.2102 USDT |
1,273,256.2220 FLOW |
1.2281 USDT |
1.1850 USDT |
1.2450 USDT |
1.2123 USDT |
| 2023-02-26 |
1.2073 USDT |
1,102,106.2400 FLOW |
1.2151 USDT |
1.1864 USDT |
1.2295 USDT |
1.2280 USDT |
| 2023-02-25 |
1.2177 USDT |
2,751,392.6610 FLOW |
1.1821 USDT |
1.1598 USDT |
1.2619 USDT |
1.2153 USDT |
| 2023-02-24 |
1.1971 USDT |
1,550,533.2910 FLOW |
1.2163 USDT |
1.1482 USDT |
1.2355 USDT |
1.1831 USDT |
| 2023-02-23 |
1.2410 USDT |
2,054,348.7570 FLOW |
1.2504 USDT |
1.1994 USDT |
1.2941 USDT |
1.2158 USDT |
| 2023-02-22 |
1.2239 USDT |
2,355,050.6070 FLOW |
1.3146 USDT |
1.1256 USDT |
1.3300 USDT |
1.2499 USDT |
| 2023-02-21 |
1.3614 USDT |
2,516,343.4470 FLOW |
1.3909 USDT |
1.2842 USDT |
1.4428 USDT |
1.3139 USDT |
| 2023-02-20 |
1.3941 USDT |
3,325,499.7260 FLOW |
1.3410 USDT |
1.3349 USDT |
1.4438 USDT |
1.3882 USDT |
| 2023-02-19 |
1.3342 USDT |
2,155,506.0440 FLOW |
1.3138 USDT |
1.3006 USDT |
1.3685 USDT |
1.3419 USDT |
| 2023-02-18 |
1.3330 USDT |
3,157,674.0600 FLOW |
1.3165 USDT |
1.2836 USDT |
1.4079 USDT |
1.3145 USDT |
| 2023-02-17 |
1.2306 USDT |
3,597,675.2420 FLOW |
1.1045 USDT |
1.1009 USDT |
1.3665 USDT |
1.3126 USDT |
| 2023-02-16 |
1.1688 USDT |
2,862,309.0830 FLOW |
1.1507 USDT |
1.0965 USDT |
1.2102 USDT |
1.1044 USDT |
| 2023-02-15 |
1.0800 USDT |
1,862,876.1930 FLOW |
1.0347 USDT |
1.0156 USDT |
1.1653 USDT |
1.1510 USDT |
| 2023-02-14 |
1.0185 USDT |
1,333,006.5650 FLOW |
1.0173 USDT |
0.9790 USDT |
1.0503 USDT |
1.0340 USDT |
| 2023-02-13 |
1.0019 USDT |
1,201,275.8250 FLOW |
1.0328 USDT |
0.9688 USDT |
1.0429 USDT |
1.0179 USDT |
| 2023-02-12 |
1.0620 USDT |
945,454.5330 FLOW |
1.0467 USDT |
1.0163 USDT |
1.0867 USDT |
1.0319 USDT |
| 2023-02-11 |
1.0250 USDT |
756,224.7700 FLOW |
1.0201 USDT |
1.0107 USDT |
1.0468 USDT |
1.0468 USDT |
| 2023-02-10 |
1.0216 USDT |
1,658,742.2110 FLOW |
1.0243 USDT |
0.9927 USDT |
1.0465 USDT |
1.0220 USDT |
| 2023-02-09 |
1.0713 USDT |
3,143,018.7190 FLOW |
1.1445 USDT |
0.9733 USDT |
1.1461 USDT |
1.0283 USDT |
| 2023-02-08 |
1.2102 USDT |
3,197,668.1530 FLOW |
1.1573 USDT |
1.1259 USDT |
1.2894 USDT |
1.1439 USDT |
| 2023-02-07 |
1.1135 USDT |
1,771,653.8840 FLOW |
1.0827 USDT |
1.0785 USDT |
1.1574 USDT |
1.1567 USDT |
| 2023-02-06 |
1.1118 USDT |
1,358,263.7500 FLOW |
1.0963 USDT |
1.0748 USDT |
1.1425 USDT |
1.0834 USDT |
| 2023-02-05 |
1.1272 USDT |
1,635,581.8930 FLOW |
1.1596 USDT |
1.0677 USDT |
1.1662 USDT |
1.0950 USDT |
| 2023-02-04 |
1.1631 USDT |
1,447,477.3060 FLOW |
1.1852 USDT |
1.1471 USDT |
1.1953 USDT |
1.1591 USDT |
| 2023-02-03 |
1.1492 USDT |
2,347,331.6320 FLOW |
1.1140 USDT |
1.1004 USDT |
1.1900 USDT |
1.1857 USDT |
| 2023-02-02 |
1.1420 USDT |
2,031,673.6060 FLOW |
1.1257 USDT |
1.1000 USDT |
1.1924 USDT |
1.1054 USDT |
| 2023-02-01 |
1.0715 USDT |
2,227,477.2260 FLOW |
1.0598 USDT |
1.0098 USDT |
1.1478 USDT |
1.1247 USDT |
| 2023-01-31 |
1.0160 USDT |
2,505,973.8080 FLOW |
0.9845 USDT |
0.9724 USDT |
1.0791 USDT |
1.0617 USDT |
| 2023-01-30 |
1.0356 USDT |
2,141,902.8420 FLOW |
1.1101 USDT |
0.9508 USDT |
1.1151 USDT |
0.9839 USDT |
| 2023-01-29 |
1.0857 USDT |
2,108,403.6490 FLOW |
1.0579 USDT |
1.0446 USDT |
1.1174 USDT |
1.1113 USDT |