Crypto exchange HitBTC

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on HitBTC: FLOWUSD
123...1213
Date Price Volume Open Low High Close
2022-11-07 1.7330 USDT 2,636,606.2650 FLOW 1.7278 USDT 1.6876 USDT 1.7712 USDT 1.7277 USDT
2022-11-06 1.8040 USDT 4,588,932.1720 FLOW 1.8468 USDT 1.7192 USDT 1.8610 USDT 1.7272 USDT
2022-11-05 1.8740 USDT 5,775,598.8550 FLOW 1.8488 USDT 1.8235 USDT 1.9418 USDT 1.8464 USDT
2022-11-04 1.7926 USDT 5,882,435.2940 FLOW 1.7685 USDT 1.7178 USDT 1.8734 USDT 1.8505 USDT
2022-11-03 1.8232 USDT 6,736,133.0270 FLOW 1.6076 USDT 1.6045 USDT 2.0502 USDT 1.7682 USDT
2022-11-02 1.6273 USDT 3,083,462.4730 FLOW 1.6426 USDT 1.5670 USDT 1.6849 USDT 1.6085 USDT
2022-11-01 1.6640 USDT 1,533,713.1790 FLOW 1.6745 USDT 1.6189 USDT 1.6932 USDT 1.6433 USDT
2022-10-31 1.6847 USDT 2,159,521.2550 FLOW 1.7209 USDT 1.6386 USDT 1.7333 USDT 1.6744 USDT
2022-10-30 1.7558 USDT 3,717,253.6860 FLOW 1.7910 USDT 1.6892 USDT 1.8153 USDT 1.7158 USDT
2022-10-29 1.7724 USDT 3,293,195.6030 FLOW 1.6925 USDT 1.6900 USDT 1.8577 USDT 1.7914 USDT
2022-10-28 1.6413 USDT 3,036,966.3770 FLOW 1.6073 USDT 1.5948 USDT 1.7170 USDT 1.6915 USDT
2022-10-27 1.6551 USDT 4,285,401.8680 FLOW 1.6230 USDT 1.6030 USDT 1.7172 USDT 1.6094 USDT
2022-10-26 1.6255 USDT 3,922,511.4410 FLOW 1.5515 USDT 1.5420 USDT 1.6952 USDT 1.6232 USDT
2022-10-25 1.5284 USDT 2,384,223.7740 FLOW 1.4801 USDT 1.4765 USDT 1.5852 USDT 1.5464 USDT
2022-10-24 1.4929 USDT 2,102,867.3960 FLOW 1.5175 USDT 1.4699 USDT 1.5344 USDT 1.4810 USDT
2022-10-23 1.4717 USDT 1,910,469.0560 FLOW 1.4694 USDT 1.4330 USDT 1.5362 USDT 1.5180 USDT
2022-10-22 1.4580 USDT 1,177,675.0600 FLOW 1.4489 USDT 1.4351 USDT 1.4785 USDT 1.4681 USDT
2022-10-21 1.4244 USDT 1,636,866.8150 FLOW 1.4294 USDT 1.3840 USDT 1.4557 USDT 1.4478 USDT
2022-10-20 1.4485 USDT 2,109,955.5640 FLOW 1.4425 USDT 1.4184 USDT 1.4784 USDT 1.4285 USDT
2022-10-19 1.4830 USDT 2,493,907.5930 FLOW 1.5248 USDT 1.4396 USDT 1.5357 USDT 1.4435 USDT
2022-10-18 1.5431 USDT 2,070,376.9020 FLOW 1.5368 USDT 1.5036 USDT 1.5753 USDT 1.5266 USDT
2022-10-17 1.5138 USDT 1,523,110.2040 FLOW 1.4962 USDT 1.4773 USDT 1.5415 USDT 1.5352 USDT
2022-10-16 1.4883 USDT 1,171,283.2860 FLOW 1.4652 USDT 1.4637 USDT 1.5125 USDT 1.4978 USDT
2022-10-15 1.4819 USDT 1,130,887.4170 FLOW 1.4786 USDT 1.4569 USDT 1.4980 USDT 1.4658 USDT
2022-10-14 1.5187 USDT 1,730,788.0460 FLOW 1.5094 USDT 1.4573 USDT 1.5685 USDT 1.4791 USDT
2022-10-13 1.4689 USDT 2,199,842.2370 FLOW 1.5558 USDT 1.3947 USDT 1.5592 USDT 1.5103 USDT
2022-10-12 1.5639 USDT 1,386,736.4890 FLOW 1.5809 USDT 1.5452 USDT 1.5970 USDT 1.5567 USDT
2022-10-11 1.5787 USDT 2,074,116.0250 FLOW 1.5729 USDT 1.5264 USDT 1.6116 USDT 1.5810 USDT
2022-10-10 1.6428 USDT 2,140,602.0540 FLOW 1.7054 USDT 1.5695 USDT 1.7164 USDT 1.5733 USDT
2022-10-09 1.6929 USDT 1,485,364.1710 FLOW 1.6863 USDT 1.6737 USDT 1.7099 USDT 1.7053 USDT
2022-10-08 1.6921 USDT 911,896.0490 FLOW 1.6834 USDT 1.6698 USDT 1.7103 USDT 1.6883 USDT
2022-10-07 1.6804 USDT 1,409,210.8430 FLOW 1.6949 USDT 1.6607 USDT 1.7005 USDT 1.6843 USDT
2022-10-06 1.7015 USDT 2,990,494.1780 FLOW 1.6994 USDT 1.6702 USDT 1.7226 USDT 1.6950 USDT
2022-10-05 1.6866 USDT 1,936,432.1220 FLOW 1.7146 USDT 1.6567 USDT 1.7191 USDT 1.6994 USDT
2022-10-04 1.6993 USDT 1,870,706.5230 FLOW 1.6798 USDT 1.6633 USDT 1.7211 USDT 1.7141 USDT
2022-10-03 1.6521 USDT 2,002,605.2230 FLOW 1.6218 USDT 1.6076 USDT 1.6935 USDT 1.6802 USDT
2022-10-02 1.6536 USDT 1,675,584.5090 FLOW 1.6824 USDT 1.6164 USDT 1.6964 USDT 1.6237 USDT
2022-10-01 1.6878 USDT 1,881,646.6780 FLOW 1.6851 USDT 1.6710 USDT 1.7051 USDT 1.6828 USDT
2022-09-30 1.6906 USDT 4,484,068.1230 FLOW 1.6917 USDT 1.6642 USDT 1.7377 USDT 1.6874 USDT
2022-09-29 1.6962 USDT 4,627,206.6370 FLOW 1.6398 USDT 1.6055 USDT 1.7878 USDT 1.6900 USDT
2022-09-28 1.6194 USDT 3,256,543.9030 FLOW 1.6529 USDT 1.5782 USDT 1.6640 USDT 1.6398 USDT
2022-09-27 1.6834 USDT 3,832,778.4760 FLOW 1.6619 USDT 1.6279 USDT 1.7314 USDT 1.6523 USDT
2022-09-26 1.6326 USDT 2,641,359.4660 FLOW 1.6431 USDT 1.5957 USDT 1.6632 USDT 1.6618 USDT
2022-09-25 1.6686 USDT 1,591,618.5330 FLOW 1.6769 USDT 1.6232 USDT 1.7003 USDT 1.6438 USDT
2022-09-24 1.7116 USDT 2,335,609.5020 FLOW 1.7092 USDT 1.6746 USDT 1.7358 USDT 1.6802 USDT
2022-09-23 1.6885 USDT 3,489,334.3480 FLOW 1.7075 USDT 1.6314 USDT 1.7558 USDT 1.7064 USDT
2022-09-22 1.6728 USDT 2,769,640.6600 FLOW 1.6228 USDT 1.6187 USDT 1.7166 USDT 1.7058 USDT
2022-09-21 1.6694 USDT 3,426,191.1740 FLOW 1.6777 USDT 1.5954 USDT 1.7612 USDT 1.6249 USDT
2022-09-20 1.6837 USDT 3,388,185.4060 FLOW 1.6954 USDT 1.6372 USDT 1.7148 USDT 1.6769 USDT
2022-09-19 1.6496 USDT 3,955,502.6200 FLOW 1.6537 USDT 1.5933 USDT 1.7105 USDT 1.6964 USDT
123...1213