Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1.4485 USDT |
2,109,955.5640 FLOW |
1.4425 USDT |
1.4184 USDT |
1.4784 USDT |
1.4285 USDT |
| 2022-10-19 |
1.4830 USDT |
2,493,907.5930 FLOW |
1.5248 USDT |
1.4396 USDT |
1.5357 USDT |
1.4435 USDT |
| 2022-10-18 |
1.5431 USDT |
2,070,376.9020 FLOW |
1.5368 USDT |
1.5036 USDT |
1.5753 USDT |
1.5266 USDT |
| 2022-10-17 |
1.5138 USDT |
1,523,110.2040 FLOW |
1.4962 USDT |
1.4773 USDT |
1.5415 USDT |
1.5352 USDT |
| 2022-10-16 |
1.4883 USDT |
1,171,283.2860 FLOW |
1.4652 USDT |
1.4637 USDT |
1.5125 USDT |
1.4978 USDT |
| 2022-10-15 |
1.4819 USDT |
1,130,887.4170 FLOW |
1.4786 USDT |
1.4569 USDT |
1.4980 USDT |
1.4658 USDT |
| 2022-10-14 |
1.5187 USDT |
1,730,788.0460 FLOW |
1.5094 USDT |
1.4573 USDT |
1.5685 USDT |
1.4791 USDT |
| 2022-10-13 |
1.4689 USDT |
2,199,842.2370 FLOW |
1.5558 USDT |
1.3947 USDT |
1.5592 USDT |
1.5103 USDT |
| 2022-10-12 |
1.5639 USDT |
1,386,736.4890 FLOW |
1.5809 USDT |
1.5452 USDT |
1.5970 USDT |
1.5567 USDT |
| 2022-10-11 |
1.5787 USDT |
2,074,116.0250 FLOW |
1.5729 USDT |
1.5264 USDT |
1.6116 USDT |
1.5810 USDT |
| 2022-10-10 |
1.6428 USDT |
2,140,602.0540 FLOW |
1.7054 USDT |
1.5695 USDT |
1.7164 USDT |
1.5733 USDT |
| 2022-10-09 |
1.6929 USDT |
1,485,364.1710 FLOW |
1.6863 USDT |
1.6737 USDT |
1.7099 USDT |
1.7053 USDT |
| 2022-10-08 |
1.6921 USDT |
911,896.0490 FLOW |
1.6834 USDT |
1.6698 USDT |
1.7103 USDT |
1.6883 USDT |
| 2022-10-07 |
1.6804 USDT |
1,409,210.8430 FLOW |
1.6949 USDT |
1.6607 USDT |
1.7005 USDT |
1.6843 USDT |
| 2022-10-06 |
1.7015 USDT |
2,990,494.1780 FLOW |
1.6994 USDT |
1.6702 USDT |
1.7226 USDT |
1.6950 USDT |
| 2022-10-05 |
1.6866 USDT |
1,936,432.1220 FLOW |
1.7146 USDT |
1.6567 USDT |
1.7191 USDT |
1.6994 USDT |
| 2022-10-04 |
1.6993 USDT |
1,870,706.5230 FLOW |
1.6798 USDT |
1.6633 USDT |
1.7211 USDT |
1.7141 USDT |
| 2022-10-03 |
1.6521 USDT |
2,002,605.2230 FLOW |
1.6218 USDT |
1.6076 USDT |
1.6935 USDT |
1.6802 USDT |
| 2022-10-02 |
1.6536 USDT |
1,675,584.5090 FLOW |
1.6824 USDT |
1.6164 USDT |
1.6964 USDT |
1.6237 USDT |
| 2022-10-01 |
1.6878 USDT |
1,881,646.6780 FLOW |
1.6851 USDT |
1.6710 USDT |
1.7051 USDT |
1.6828 USDT |
| 2022-09-30 |
1.6906 USDT |
4,484,068.1230 FLOW |
1.6917 USDT |
1.6642 USDT |
1.7377 USDT |
1.6874 USDT |
| 2022-09-29 |
1.6962 USDT |
4,627,206.6370 FLOW |
1.6398 USDT |
1.6055 USDT |
1.7878 USDT |
1.6900 USDT |
| 2022-09-28 |
1.6194 USDT |
3,256,543.9030 FLOW |
1.6529 USDT |
1.5782 USDT |
1.6640 USDT |
1.6398 USDT |
| 2022-09-27 |
1.6834 USDT |
3,832,778.4760 FLOW |
1.6619 USDT |
1.6279 USDT |
1.7314 USDT |
1.6523 USDT |
| 2022-09-26 |
1.6326 USDT |
2,641,359.4660 FLOW |
1.6431 USDT |
1.5957 USDT |
1.6632 USDT |
1.6618 USDT |
| 2022-09-25 |
1.6686 USDT |
1,591,618.5330 FLOW |
1.6769 USDT |
1.6232 USDT |
1.7003 USDT |
1.6438 USDT |
| 2022-09-24 |
1.7116 USDT |
2,335,609.5020 FLOW |
1.7092 USDT |
1.6746 USDT |
1.7358 USDT |
1.6802 USDT |
| 2022-09-23 |
1.6885 USDT |
3,489,334.3480 FLOW |
1.7075 USDT |
1.6314 USDT |
1.7558 USDT |
1.7064 USDT |
| 2022-09-22 |
1.6728 USDT |
2,769,640.6600 FLOW |
1.6228 USDT |
1.6187 USDT |
1.7166 USDT |
1.7058 USDT |
| 2022-09-21 |
1.6694 USDT |
3,426,191.1740 FLOW |
1.6777 USDT |
1.5954 USDT |
1.7612 USDT |
1.6249 USDT |
| 2022-09-20 |
1.6837 USDT |
3,388,185.4060 FLOW |
1.6954 USDT |
1.6372 USDT |
1.7148 USDT |
1.6769 USDT |
| 2022-09-19 |
1.6496 USDT |
3,955,502.6200 FLOW |
1.6537 USDT |
1.5933 USDT |
1.7105 USDT |
1.6964 USDT |
| 2022-09-18 |
1.7603 USDT |
3,300,111.1530 FLOW |
1.8416 USDT |
1.5800 USDT |
1.8443 USDT |
1.6536 USDT |
| 2022-09-17 |
1.8034 USDT |
2,742,259.5540 FLOW |
1.7781 USDT |
1.7764 USDT |
1.8466 USDT |
1.8422 USDT |
| 2022-09-16 |
1.7559 USDT |
4,507,894.4330 FLOW |
1.7553 USDT |
1.7254 USDT |
1.7893 USDT |
1.7770 USDT |
| 2022-09-15 |
1.8084 USDT |
5,035,872.7080 FLOW |
1.8703 USDT |
1.7411 USDT |
1.8703 USDT |
1.7557 USDT |
| 2022-09-14 |
1.8459 USDT |
5,089,120.0410 FLOW |
1.8634 USDT |
1.7969 USDT |
1.8805 USDT |
1.8694 USDT |
| 2022-09-13 |
1.9912 USDT |
5,840,434.8500 FLOW |
2.1028 USDT |
1.8464 USDT |
2.1032 USDT |
1.8642 USDT |
| 2022-09-12 |
2.1212 USDT |
5,491,710.3500 FLOW |
2.1148 USDT |
2.0549 USDT |
2.2955 USDT |
2.1018 USDT |
| 2022-09-11 |
2.1020 USDT |
3,680,740.3340 FLOW |
2.1101 USDT |
2.0618 USDT |
2.1448 USDT |
2.1150 USDT |
| 2022-09-10 |
2.1081 USDT |
4,789,725.9260 FLOW |
2.1111 USDT |
2.0653 USDT |
2.1874 USDT |
2.1100 USDT |
| 2022-09-09 |
2.0748 USDT |
6,215,354.9430 FLOW |
1.9555 USDT |
1.9464 USDT |
2.2129 USDT |
2.1101 USDT |
| 2022-09-08 |
1.9289 USDT |
3,860,011.5380 FLOW |
1.8593 USDT |
1.8497 USDT |
2.0285 USDT |
1.9555 USDT |
| 2022-09-07 |
1.8104 USDT |
1,658,763.6740 FLOW |
1.7706 USDT |
1.7349 USDT |
1.8836 USDT |
1.8590 USDT |
| 2022-09-06 |
1.8745 USDT |
2,781,492.5430 FLOW |
1.9198 USDT |
1.7529 USDT |
1.9706 USDT |
1.7726 USDT |
| 2022-09-05 |
1.9037 USDT |
2,316,076.0690 FLOW |
1.9513 USDT |
1.8517 USDT |
1.9655 USDT |
1.9198 USDT |
| 2022-09-04 |
1.9516 USDT |
1,960,650.0560 FLOW |
1.9507 USDT |
1.9194 USDT |
1.9816 USDT |
1.9486 USDT |
| 2022-09-03 |
1.9314 USDT |
2,076,947.1140 FLOW |
1.9662 USDT |
1.8891 USDT |
1.9700 USDT |
1.9503 USDT |
| 2022-09-02 |
2.0068 USDT |
3,265,279.3060 FLOW |
2.0463 USDT |
1.9377 USDT |
2.0601 USDT |
1.9684 USDT |
| 2022-09-01 |
2.0291 USDT |
2,770,393.6060 FLOW |
2.0706 USDT |
1.9659 USDT |
2.0895 USDT |
2.0454 USDT |