Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.4671 USDT |
2,449,210.1520 FLOW |
0.4638 USDT |
0.4608 USDT |
0.4786 USDT |
0.4678 USDT |
| 2023-08-19 |
0.4562 USDT |
3,222,822.1460 FLOW |
0.4555 USDT |
0.4499 USDT |
0.4649 USDT |
0.4637 USDT |
| 2023-08-18 |
0.4514 USDT |
3,670,997.1110 FLOW |
0.4461 USDT |
0.4418 USDT |
0.4592 USDT |
0.4554 USDT |
| 2023-08-17 |
0.4759 USDT |
2,686,485.4320 FLOW |
0.4867 USDT |
0.3938 USDT |
0.4970 USDT |
0.4463 USDT |
| 2023-08-16 |
0.5054 USDT |
2,587,050.0410 FLOW |
0.5213 USDT |
0.4779 USDT |
0.5220 USDT |
0.4865 USDT |
| 2023-08-15 |
0.5411 USDT |
2,471,309.3920 FLOW |
0.5529 USDT |
0.5001 USDT |
0.5545 USDT |
0.5212 USDT |
| 2023-08-14 |
0.5537 USDT |
3,208,192.2940 FLOW |
0.5572 USDT |
0.5464 USDT |
0.5592 USDT |
0.5529 USDT |
| 2023-08-13 |
0.5603 USDT |
2,208,754.0680 FLOW |
0.5588 USDT |
0.5552 USDT |
0.5667 USDT |
0.5572 USDT |
| 2023-08-12 |
0.5579 USDT |
1,586,658.7370 FLOW |
0.5574 USDT |
0.5533 USDT |
0.5619 USDT |
0.5582 USDT |
| 2023-08-11 |
0.5573 USDT |
2,065,825.9360 FLOW |
0.5578 USDT |
0.5531 USDT |
0.5626 USDT |
0.5574 USDT |
| 2023-08-10 |
0.5540 USDT |
2,254,011.3860 FLOW |
0.5554 USDT |
0.5501 USDT |
0.5603 USDT |
0.5574 USDT |
| 2023-08-09 |
0.5573 USDT |
3,166,591.8230 FLOW |
0.5613 USDT |
0.5493 USDT |
0.5652 USDT |
0.5553 USDT |
| 2023-08-08 |
0.5540 USDT |
3,830,819.0770 FLOW |
0.5464 USDT |
0.5404 USDT |
0.5710 USDT |
0.5611 USDT |
| 2023-08-07 |
0.5487 USDT |
3,787,098.9500 FLOW |
0.5538 USDT |
0.5318 USDT |
0.5618 USDT |
0.5461 USDT |
| 2023-08-06 |
0.5575 USDT |
3,145,972.2210 FLOW |
0.5564 USDT |
0.5523 USDT |
0.5639 USDT |
0.5530 USDT |
| 2023-08-05 |
0.5516 USDT |
2,646,083.3160 FLOW |
0.5562 USDT |
0.5455 USDT |
0.5591 USDT |
0.5565 USDT |
| 2023-08-04 |
0.5590 USDT |
2,851,867.8100 FLOW |
0.5643 USDT |
0.5505 USDT |
0.5651 USDT |
0.5566 USDT |
| 2023-08-03 |
0.5691 USDT |
3,205,495.1120 FLOW |
0.5749 USDT |
0.5636 USDT |
0.5817 USDT |
0.5643 USDT |
| 2023-08-02 |
0.5806 USDT |
3,502,917.3950 FLOW |
0.5920 USDT |
0.5717 USDT |
0.5963 USDT |
0.5755 USDT |
| 2023-08-01 |
0.5796 USDT |
2,965,143.6970 FLOW |
0.5800 USDT |
0.5661 USDT |
0.5916 USDT |
0.5906 USDT |
| 2023-07-31 |
0.5838 USDT |
2,553,793.5450 FLOW |
0.5870 USDT |
0.5754 USDT |
0.5929 USDT |
0.5797 USDT |
| 2023-07-30 |
0.5920 USDT |
3,608,028.5930 FLOW |
0.5940 USDT |
0.5782 USDT |
0.6067 USDT |
0.5871 USDT |
| 2023-07-29 |
0.5848 USDT |
2,236,938.4210 FLOW |
0.5841 USDT |
0.5800 USDT |
0.5935 USDT |
0.5930 USDT |
| 2023-07-28 |
0.5815 USDT |
2,557,447.6350 FLOW |
0.5816 USDT |
0.5725 USDT |
0.5901 USDT |
0.5840 USDT |
| 2023-07-27 |
0.5863 USDT |
2,463,207.6380 FLOW |
0.5919 USDT |
0.5753 USDT |
0.5940 USDT |
0.5817 USDT |
| 2023-07-26 |
0.5821 USDT |
3,322,552.8780 FLOW |
0.5849 USDT |
0.5674 USDT |
0.6001 USDT |
0.5916 USDT |
| 2023-07-25 |
0.5841 USDT |
3,200,418.3500 FLOW |
0.5889 USDT |
0.5767 USDT |
0.5981 USDT |
0.5853 USDT |
| 2023-07-24 |
0.5931 USDT |
4,426,187.7510 FLOW |
0.6179 USDT |
0.5696 USDT |
0.6218 USDT |
0.5882 USDT |
| 2023-07-23 |
0.6212 USDT |
3,180,198.7720 FLOW |
0.6220 USDT |
0.6127 USDT |
0.6294 USDT |
0.6183 USDT |
| 2023-07-22 |
0.6274 USDT |
2,671,417.2800 FLOW |
0.6309 USDT |
0.6180 USDT |
0.6372 USDT |
0.6212 USDT |
| 2023-07-21 |
0.6310 USDT |
3,260,630.7740 FLOW |
0.6327 USDT |
0.6233 USDT |
0.6424 USDT |
0.6313 USDT |
| 2023-07-20 |
0.6377 USDT |
3,410,394.3810 FLOW |
0.6434 USDT |
0.6200 USDT |
0.6537 USDT |
0.6334 USDT |
| 2023-07-19 |
0.6387 USDT |
2,947,016.7150 FLOW |
0.6365 USDT |
0.6247 USDT |
0.6624 USDT |
0.6415 USDT |
| 2023-07-18 |
0.6407 USDT |
2,159,076.5390 FLOW |
0.6217 USDT |
0.6190 USDT |
0.6723 USDT |
0.6386 USDT |
| 2023-07-17 |
0.6182 USDT |
1,204,531.2710 FLOW |
0.6093 USDT |
0.5998 USDT |
0.6342 USDT |
0.6216 USDT |
| 2023-07-16 |
0.6197 USDT |
1,212,522.5490 FLOW |
0.6104 USDT |
0.6056 USDT |
0.6393 USDT |
0.6095 USDT |
| 2023-07-15 |
0.6090 USDT |
904,312.4010 FLOW |
0.6164 USDT |
0.5993 USDT |
0.6222 USDT |
0.6086 USDT |
| 2023-07-14 |
0.6336 USDT |
1,543,549.2340 FLOW |
0.6380 USDT |
0.5985 USDT |
0.6602 USDT |
0.6164 USDT |
| 2023-07-13 |
0.6013 USDT |
957,946.7570 FLOW |
0.5852 USDT |
0.5678 USDT |
0.6383 USDT |
0.6383 USDT |
| 2023-07-12 |
0.5919 USDT |
533,451.7390 FLOW |
0.6029 USDT |
0.5781 USDT |
0.6031 USDT |
0.5850 USDT |
| 2023-07-11 |
0.6001 USDT |
521,811.2390 FLOW |
0.6032 USDT |
0.5895 USDT |
0.6168 USDT |
0.6022 USDT |
| 2023-07-10 |
0.5996 USDT |
728,098.9850 FLOW |
0.6102 USDT |
0.5880 USDT |
0.6159 USDT |
0.6023 USDT |
| 2023-07-09 |
0.6085 USDT |
591,884.5940 FLOW |
0.6022 USDT |
0.5968 USDT |
0.6207 USDT |
0.6099 USDT |
| 2023-07-08 |
0.6043 USDT |
700,680.3120 FLOW |
0.6150 USDT |
0.5878 USDT |
0.6222 USDT |
0.6031 USDT |
| 2023-07-07 |
0.6141 USDT |
849,199.8310 FLOW |
0.6206 USDT |
0.6023 USDT |
0.6268 USDT |
0.6140 USDT |
| 2023-07-06 |
0.6319 USDT |
1,789,422.3780 FLOW |
0.6138 USDT |
0.6063 USDT |
0.6584 USDT |
0.6211 USDT |
| 2023-07-05 |
0.6283 USDT |
1,255,944.7580 FLOW |
0.6419 USDT |
0.6024 USDT |
0.6590 USDT |
0.6143 USDT |
| 2023-07-04 |
0.6617 USDT |
1,402,669.1990 FLOW |
0.6915 USDT |
0.6382 USDT |
0.6932 USDT |
0.6413 USDT |
| 2023-07-03 |
0.7431 USDT |
2,032,101.3440 FLOW |
0.7300 USDT |
0.6877 USDT |
0.7860 USDT |
0.6913 USDT |
| 2023-07-02 |
0.6973 USDT |
3,229,181.3710 FLOW |
0.7048 USDT |
0.6378 USDT |
0.7538 USDT |
0.7175 USDT |