Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.4134 USDT |
3,898,670.5540 FLOW |
0.4086 USDT |
0.4059 USDT |
0.4205 USDT |
0.4182 USDT |
| 2023-09-12 |
0.4090 USDT |
4,576,685.0980 FLOW |
0.3994 USDT |
0.3982 USDT |
0.4194 USDT |
0.4076 USDT |
| 2023-09-11 |
0.4027 USDT |
4,548,456.9070 FLOW |
0.4170 USDT |
0.3910 USDT |
0.4195 USDT |
0.3995 USDT |
| 2023-09-10 |
0.4206 USDT |
3,776,875.4490 FLOW |
0.4320 USDT |
0.4103 USDT |
0.4322 USDT |
0.4169 USDT |
| 2023-09-09 |
0.4328 USDT |
2,517,852.2190 FLOW |
0.4340 USDT |
0.4290 USDT |
0.4358 USDT |
0.4321 USDT |
| 2023-09-08 |
0.4346 USDT |
3,351,861.8670 FLOW |
0.4395 USDT |
0.4280 USDT |
0.4417 USDT |
0.4339 USDT |
| 2023-09-07 |
0.4351 USDT |
3,315,645.8260 FLOW |
0.4365 USDT |
0.4304 USDT |
0.4410 USDT |
0.4397 USDT |
| 2023-09-06 |
0.4347 USDT |
3,848,774.2850 FLOW |
0.4381 USDT |
0.4261 USDT |
0.4427 USDT |
0.4363 USDT |
| 2023-09-05 |
0.4346 USDT |
3,228,550.0790 FLOW |
0.4371 USDT |
0.4274 USDT |
0.4402 USDT |
0.4377 USDT |
| 2023-09-04 |
0.4345 USDT |
4,906,529.9060 FLOW |
0.4290 USDT |
0.4270 USDT |
0.4405 USDT |
0.4372 USDT |
| 2023-09-03 |
0.4275 USDT |
4,214,343.7520 FLOW |
0.4299 USDT |
0.4215 USDT |
0.4319 USDT |
0.4289 USDT |
| 2023-09-02 |
0.4266 USDT |
4,229,231.9630 FLOW |
0.4295 USDT |
0.4230 USDT |
0.4306 USDT |
0.4290 USDT |
| 2023-09-01 |
0.4337 USDT |
4,809,453.3000 FLOW |
0.4372 USDT |
0.4254 USDT |
0.4410 USDT |
0.4296 USDT |
| 2023-08-31 |
0.4498 USDT |
4,912,302.5340 FLOW |
0.4618 USDT |
0.4330 USDT |
0.4619 USDT |
0.4371 USDT |
| 2023-08-30 |
0.4666 USDT |
4,264,260.0250 FLOW |
0.4763 USDT |
0.4578 USDT |
0.4895 USDT |
0.4616 USDT |
| 2023-08-29 |
0.4627 USDT |
6,092,674.5980 FLOW |
0.4552 USDT |
0.4410 USDT |
0.4805 USDT |
0.4759 USDT |
| 2023-08-28 |
0.4466 USDT |
3,824,889.6060 FLOW |
0.4545 USDT |
0.4400 USDT |
0.4567 USDT |
0.4551 USDT |
| 2023-08-27 |
0.4507 USDT |
3,017,757.2340 FLOW |
0.4490 USDT |
0.4464 USDT |
0.4557 USDT |
0.4535 USDT |
| 2023-08-26 |
0.4506 USDT |
2,846,598.9950 FLOW |
0.4504 USDT |
0.4460 USDT |
0.4539 USDT |
0.4496 USDT |
| 2023-08-25 |
0.4492 USDT |
4,367,703.7060 FLOW |
0.4551 USDT |
0.4434 USDT |
0.4555 USDT |
0.4508 USDT |
| 2023-08-24 |
0.4574 USDT |
4,805,336.6400 FLOW |
0.4656 USDT |
0.4487 USDT |
0.4668 USDT |
0.4551 USDT |
| 2023-08-23 |
0.4608 USDT |
3,698,596.9380 FLOW |
0.4566 USDT |
0.4521 USDT |
0.4726 USDT |
0.4655 USDT |
| 2023-08-22 |
0.4515 USDT |
3,639,505.1870 FLOW |
0.4593 USDT |
0.4389 USDT |
0.4620 USDT |
0.4567 USDT |
| 2023-08-21 |
0.4571 USDT |
3,142,633.1430 FLOW |
0.4671 USDT |
0.4460 USDT |
0.4676 USDT |
0.4595 USDT |
| 2023-08-20 |
0.4671 USDT |
2,449,210.1520 FLOW |
0.4638 USDT |
0.4608 USDT |
0.4786 USDT |
0.4678 USDT |
| 2023-08-19 |
0.4562 USDT |
3,222,822.1460 FLOW |
0.4555 USDT |
0.4499 USDT |
0.4649 USDT |
0.4637 USDT |
| 2023-08-18 |
0.4514 USDT |
3,670,997.1110 FLOW |
0.4461 USDT |
0.4418 USDT |
0.4592 USDT |
0.4554 USDT |
| 2023-08-17 |
0.4759 USDT |
2,686,485.4320 FLOW |
0.4867 USDT |
0.3938 USDT |
0.4970 USDT |
0.4463 USDT |
| 2023-08-16 |
0.5054 USDT |
2,587,050.0410 FLOW |
0.5213 USDT |
0.4779 USDT |
0.5220 USDT |
0.4865 USDT |
| 2023-08-15 |
0.5411 USDT |
2,471,309.3920 FLOW |
0.5529 USDT |
0.5001 USDT |
0.5545 USDT |
0.5212 USDT |
| 2023-08-14 |
0.5537 USDT |
3,208,192.2940 FLOW |
0.5572 USDT |
0.5464 USDT |
0.5592 USDT |
0.5529 USDT |
| 2023-08-13 |
0.5603 USDT |
2,208,754.0680 FLOW |
0.5588 USDT |
0.5552 USDT |
0.5667 USDT |
0.5572 USDT |
| 2023-08-12 |
0.5579 USDT |
1,586,658.7370 FLOW |
0.5574 USDT |
0.5533 USDT |
0.5619 USDT |
0.5582 USDT |
| 2023-08-11 |
0.5573 USDT |
2,065,825.9360 FLOW |
0.5578 USDT |
0.5531 USDT |
0.5626 USDT |
0.5574 USDT |
| 2023-08-10 |
0.5540 USDT |
2,254,011.3860 FLOW |
0.5554 USDT |
0.5501 USDT |
0.5603 USDT |
0.5574 USDT |
| 2023-08-09 |
0.5573 USDT |
3,166,591.8230 FLOW |
0.5613 USDT |
0.5493 USDT |
0.5652 USDT |
0.5553 USDT |
| 2023-08-08 |
0.5540 USDT |
3,830,819.0770 FLOW |
0.5464 USDT |
0.5404 USDT |
0.5710 USDT |
0.5611 USDT |
| 2023-08-07 |
0.5487 USDT |
3,787,098.9500 FLOW |
0.5538 USDT |
0.5318 USDT |
0.5618 USDT |
0.5461 USDT |
| 2023-08-06 |
0.5575 USDT |
3,145,972.2210 FLOW |
0.5564 USDT |
0.5523 USDT |
0.5639 USDT |
0.5530 USDT |
| 2023-08-05 |
0.5516 USDT |
2,646,083.3160 FLOW |
0.5562 USDT |
0.5455 USDT |
0.5591 USDT |
0.5565 USDT |
| 2023-08-04 |
0.5590 USDT |
2,851,867.8100 FLOW |
0.5643 USDT |
0.5505 USDT |
0.5651 USDT |
0.5566 USDT |
| 2023-08-03 |
0.5691 USDT |
3,205,495.1120 FLOW |
0.5749 USDT |
0.5636 USDT |
0.5817 USDT |
0.5643 USDT |
| 2023-08-02 |
0.5806 USDT |
3,502,917.3950 FLOW |
0.5920 USDT |
0.5717 USDT |
0.5963 USDT |
0.5755 USDT |
| 2023-08-01 |
0.5796 USDT |
2,965,143.6970 FLOW |
0.5800 USDT |
0.5661 USDT |
0.5916 USDT |
0.5906 USDT |
| 2023-07-31 |
0.5838 USDT |
2,553,793.5450 FLOW |
0.5870 USDT |
0.5754 USDT |
0.5929 USDT |
0.5797 USDT |
| 2023-07-30 |
0.5920 USDT |
3,608,028.5930 FLOW |
0.5940 USDT |
0.5782 USDT |
0.6067 USDT |
0.5871 USDT |
| 2023-07-29 |
0.5848 USDT |
2,236,938.4210 FLOW |
0.5841 USDT |
0.5800 USDT |
0.5935 USDT |
0.5930 USDT |
| 2023-07-28 |
0.5815 USDT |
2,557,447.6350 FLOW |
0.5816 USDT |
0.5725 USDT |
0.5901 USDT |
0.5840 USDT |
| 2023-07-27 |
0.5863 USDT |
2,463,207.6380 FLOW |
0.5919 USDT |
0.5753 USDT |
0.5940 USDT |
0.5817 USDT |
| 2023-07-26 |
0.5821 USDT |
3,322,552.8780 FLOW |
0.5849 USDT |
0.5674 USDT |
0.6001 USDT |
0.5916 USDT |