Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
9.3509 USDT |
7,812.8170 FLOW |
9.1571 USDT |
8.6435 USDT |
9.7041 USDT |
9.6644 USDT |
| 2021-12-05 |
9.7284 USDT |
11,763.0490 FLOW |
10.0033 USDT |
9.1459 USDT |
10.0695 USDT |
9.4105 USDT |
| 2021-12-04 |
9.6911 USDT |
89,584.7380 FLOW |
11.5418 USDT |
7.9954 USDT |
11.5418 USDT |
9.9808 USDT |
| 2021-12-03 |
11.9212 USDT |
33,902.0510 FLOW |
12.0419 USDT |
11.2936 USDT |
12.1912 USDT |
11.5681 USDT |
| 2021-12-02 |
12.1404 USDT |
60,803.5660 FLOW |
12.2383 USDT |
11.8419 USDT |
12.2898 USDT |
12.0573 USDT |
| 2021-12-01 |
12.5082 USDT |
13,418.1690 FLOW |
12.4350 USDT |
12.4229 USDT |
12.6555 USDT |
12.4229 USDT |
| 2021-11-30 |
12.6848 USDT |
29,728.1450 FLOW |
12.6679 USDT |
12.3795 USDT |
12.8787 USDT |
12.4840 USDT |
| 2021-11-29 |
12.7336 USDT |
45,976.6650 FLOW |
12.3025 USDT |
12.3025 USDT |
13.0037 USDT |
12.9711 USDT |
| 2021-11-28 |
12.2549 USDT |
65,195.8170 FLOW |
11.7136 USDT |
11.5000 USDT |
12.9384 USDT |
12.3002 USDT |
| 2021-11-27 |
11.9146 USDT |
14,792.7240 FLOW |
11.7012 USDT |
11.6992 USDT |
12.2372 USDT |
11.8165 USDT |
| 2021-11-26 |
11.8539 USDT |
102,803.7580 FLOW |
13.1985 USDT |
11.4115 USDT |
13.1985 USDT |
11.7135 USDT |
| 2021-11-25 |
13.6533 USDT |
71,413.9210 FLOW |
13.2348 USDT |
12.9670 USDT |
14.0368 USDT |
13.2336 USDT |
| 2021-11-24 |
12.9618 USDT |
4,406.0980 FLOW |
13.0263 USDT |
12.7253 USDT |
13.3134 USDT |
13.0015 USDT |
| 2021-11-23 |
13.0819 USDT |
65,337.4260 FLOW |
13.4000 USDT |
12.7991 USDT |
13.4736 USDT |
13.2749 USDT |
| 2021-11-22 |
14.0958 USDT |
61,894.0380 FLOW |
14.1318 USDT |
13.2186 USDT |
14.9309 USDT |
13.4846 USDT |
| 2021-11-21 |
14.0013 USDT |
205,947.2810 FLOW |
12.7954 USDT |
12.6381 USDT |
15.3196 USDT |
14.1605 USDT |
| 2021-11-20 |
12.8231 USDT |
63,404.9200 FLOW |
12.3685 USDT |
12.3524 USDT |
13.0807 USDT |
12.9053 USDT |
| 2021-11-19 |
11.8341 USDT |
15,153.1950 FLOW |
11.6654 USDT |
11.4389 USDT |
12.5996 USDT |
12.4020 USDT |
| 2021-11-18 |
12.0775 USDT |
102,087.9190 FLOW |
12.5201 USDT |
11.5731 USDT |
12.5339 USDT |
11.6458 USDT |
| 2021-11-17 |
12.4045 USDT |
78,050.9720 FLOW |
12.6000 USDT |
12.0493 USDT |
12.7151 USDT |
12.5972 USDT |
| 2021-11-16 |
12.8033 USDT |
101,118.4650 FLOW |
13.1870 USDT |
12.0350 USDT |
13.1870 USDT |
12.6093 USDT |
| 2021-11-15 |
13.7658 USDT |
122,005.0590 FLOW |
12.9696 USDT |
12.9487 USDT |
14.6295 USDT |
13.3000 USDT |
| 2021-11-14 |
12.9303 USDT |
6,892.1290 FLOW |
13.0104 USDT |
12.8428 USDT |
13.0104 USDT |
12.9964 USDT |
| 2021-11-13 |
13.0999 USDT |
4,402.6220 FLOW |
12.8000 USDT |
12.7080 USDT |
13.2125 USDT |
13.0622 USDT |
| 2021-11-12 |
12.6953 USDT |
976.1320 FLOW |
13.0139 USDT |
12.6111 USDT |
13.1264 USDT |
12.8000 USDT |
| 2021-11-11 |
13.0811 USDT |
1,165.7240 FLOW |
13.0062 USDT |
12.9941 USDT |
13.1832 USDT |
13.1621 USDT |
| 2021-11-10 |
13.1028 USDT |
28,234.3450 FLOW |
13.7175 USDT |
12.6718 USDT |
13.7517 USDT |
12.7866 USDT |
| 2021-11-09 |
13.8014 USDT |
19,718.4610 FLOW |
13.8570 USDT |
13.6080 USDT |
13.9325 USDT |
13.7244 USDT |
| 2021-11-08 |
13.8310 USDT |
24,532.3980 FLOW |
13.7935 USDT |
13.7059 USDT |
13.9447 USDT |
13.8965 USDT |
| 2021-11-07 |
13.7476 USDT |
7,489.4420 FLOW |
13.7208 USDT |
13.6768 USDT |
13.7992 USDT |
13.7868 USDT |
| 2021-11-06 |
13.7341 USDT |
8,749.4510 FLOW |
13.8756 USDT |
13.3485 USDT |
13.8756 USDT |
13.7462 USDT |
| 2021-11-05 |
14.0454 USDT |
49,491.1760 FLOW |
14.0687 USDT |
13.8055 USDT |
14.3892 USDT |
13.8547 USDT |
| 2021-11-04 |
13.9980 USDT |
24,543.6250 FLOW |
13.9823 USDT |
13.6791 USDT |
14.1873 USDT |
13.7518 USDT |
| 2021-11-03 |
13.9657 USDT |
46,066.5950 FLOW |
14.2213 USDT |
13.6718 USDT |
14.2213 USDT |
14.0244 USDT |
| 2021-11-02 |
14.4211 USDT |
15,307.7140 FLOW |
13.8902 USDT |
13.8117 USDT |
14.7930 USDT |
14.3557 USDT |
| 2021-11-01 |
13.9888 USDT |
18,623.4800 FLOW |
14.0696 USDT |
13.4164 USDT |
14.2267 USDT |
14.0579 USDT |
| 2021-10-31 |
14.9931 USDT |
104,347.5550 FLOW |
14.9921 USDT |
13.5304 USDT |
16.3562 USDT |
13.9703 USDT |
| 2021-10-30 |
14.2796 USDT |
44,167.0680 FLOW |
13.5790 USDT |
13.1587 USDT |
15.1348 USDT |
14.9925 USDT |
| 2021-10-29 |
13.6408 USDT |
119,750.6840 FLOW |
12.8048 USDT |
12.7264 USDT |
14.1754 USDT |
13.6790 USDT |
| 2021-10-28 |
12.3651 USDT |
85,466.5970 FLOW |
11.8205 USDT |
11.7958 USDT |
12.8124 USDT |
12.8124 USDT |
| 2021-10-27 |
12.0777 USDT |
71,396.7640 FLOW |
13.1501 USDT |
11.7842 USDT |
13.1501 USDT |
12.0353 USDT |
| 2021-10-26 |
13.2993 USDT |
12,575.3480 FLOW |
13.4782 USDT |
13.0606 USDT |
13.5449 USDT |
13.1179 USDT |
| 2021-10-25 |
13.4563 USDT |
8,306.8600 FLOW |
13.2620 USDT |
13.2316 USDT |
13.5868 USDT |
13.3380 USDT |
| 2021-10-24 |
13.2598 USDT |
11,397.2500 FLOW |
13.4322 USDT |
12.7677 USDT |
13.6590 USDT |
13.2086 USDT |
| 2021-10-23 |
13.3624 USDT |
36,061.8180 FLOW |
13.6441 USDT |
13.1718 USDT |
13.6591 USDT |
13.2929 USDT |
| 2021-10-22 |
13.7072 USDT |
57,569.9270 FLOW |
14.2016 USDT |
13.2570 USDT |
14.2179 USDT |
13.6890 USDT |
| 2021-10-21 |
14.4059 USDT |
28,229.0120 FLOW |
14.1630 USDT |
14.1130 USDT |
14.9121 USDT |
14.1719 USDT |
| 2021-10-20 |
12.9537 USDT |
48,797.0100 FLOW |
13.0992 USDT |
12.1372 USDT |
14.2315 USDT |
14.1801 USDT |
| 2021-10-19 |
13.4071 USDT |
174,727.3870 FLOW |
14.3000 USDT |
12.8755 USDT |
14.3779 USDT |
13.3220 USDT |
| 2021-10-18 |
14.4757 USDT |
41,489.2660 FLOW |
15.3508 USDT |
14.0365 USDT |
15.4333 USDT |
14.3436 USDT |