Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
17.2972 USDT |
15,924.0530 FLOW |
16.2709 USDT |
13.2614 USDT |
18.3828 USDT |
13.2614 USDT |
| 2021-07-07 |
15.2135 USDT |
17,401.2820 FLOW |
11.8922 USDT |
11.7274 USDT |
16.3126 USDT |
16.1027 USDT |
| 2021-07-06 |
11.3893 USDT |
443.1280 FLOW |
10.3413 USDT |
10.3413 USDT |
12.0714 USDT |
11.6231 USDT |
| 2021-07-05 |
10.4500 USDT |
784.4130 FLOW |
10.8700 USDT |
10.0770 USDT |
11.1833 USDT |
10.3639 USDT |
| 2021-07-04 |
10.7553 USDT |
381.4140 FLOW |
10.6221 USDT |
10.6080 USDT |
11.3832 USDT |
11.0316 USDT |
| 2021-07-03 |
10.0668 USDT |
217.1510 FLOW |
9.7947 USDT |
9.7947 USDT |
10.6937 USDT |
10.6937 USDT |
| 2021-07-02 |
9.3153 USDT |
90.8220 FLOW |
9.2529 USDT |
9.2529 USDT |
9.3931 USDT |
9.3931 USDT |
| 2021-07-01 |
9.3960 USDT |
369.6870 FLOW |
9.5009 USDT |
9.0509 USDT |
9.6293 USDT |
9.1436 USDT |
| 2021-06-30 |
9.1260 USDT |
640.3530 FLOW |
9.3367 USDT |
9.0528 USDT |
9.5218 USDT |
9.5218 USDT |
| 2021-06-29 |
9.1068 USDT |
510.6680 FLOW |
8.8401 USDT |
8.8278 USDT |
9.4413 USDT |
9.2413 USDT |
| 2021-06-28 |
8.7049 USDT |
1,543.2420 FLOW |
8.5567 USDT |
8.4774 USDT |
8.7902 USDT |
8.7695 USDT |
| 2021-06-27 |
8.2489 USDT |
660.6390 FLOW |
7.9990 USDT |
7.9990 USDT |
8.4329 USDT |
8.2602 USDT |
| 2021-06-26 |
7.7475 USDT |
1,343.7340 FLOW |
8.0291 USDT |
7.4660 USDT |
8.0571 USDT |
7.7702 USDT |
| 2021-06-25 |
8.1848 USDT |
501.1480 FLOW |
8.7792 USDT |
7.8957 USDT |
8.7792 USDT |
7.8973 USDT |
| 2021-06-24 |
8.6107 USDT |
326.6940 FLOW |
8.6528 USDT |
8.4722 USDT |
8.7232 USDT |
8.7232 USDT |
| 2021-06-23 |
7.8613 USDT |
871.2080 FLOW |
7.2325 USDT |
7.1633 USDT |
8.6789 USDT |
8.6192 USDT |
| 2021-06-22 |
6.2979 USDT |
976.8060 FLOW |
7.2170 USDT |
6.0159 USDT |
7.2170 USDT |
7.1397 USDT |
| 2021-06-21 |
8.0219 USDT |
1,402.2340 FLOW |
9.2866 USDT |
7.2482 USDT |
9.2866 USDT |
7.2482 USDT |
| 2021-06-20 |
9.3784 USDT |
1,011.5370 FLOW |
10.0000 USDT |
8.7675 USDT |
10.0820 USDT |
9.4040 USDT |
| 2021-06-19 |
9.9533 USDT |
46.1600 FLOW |
10.0000 USDT |
9.9376 USDT |
10.7404 USDT |
10.7404 USDT |
| 2021-06-18 |
10.9247 USDT |
69.3690 FLOW |
11.0086 USDT |
10.3226 USDT |
11.0086 USDT |
10.3257 USDT |
| 2021-06-17 |
12.1538 USDT |
223.9550 FLOW |
12.0067 USDT |
11.9520 USDT |
12.2633 USDT |
11.9587 USDT |
| 2021-06-16 |
12.1389 USDT |
363.2740 FLOW |
12.4987 USDT |
11.8181 USDT |
12.5885 USDT |
11.9450 USDT |
| 2021-06-15 |
12.2118 USDT |
32.3450 FLOW |
12.3278 USDT |
12.1979 USDT |
12.4253 USDT |
12.3365 USDT |
| 2021-06-14 |
11.9043 USDT |
23.2330 FLOW |
12.0145 USDT |
11.8626 USDT |
12.4040 USDT |
12.4040 USDT |
| 2021-06-13 |
11.7214 USDT |
21.9470 FLOW |
11.7854 USDT |
11.5517 USDT |
11.9331 USDT |
11.9331 USDT |
| 2021-06-12 |
11.8916 USDT |
163.5640 FLOW |
12.6749 USDT |
11.6130 USDT |
12.6749 USDT |
11.7141 USDT |
| 2021-06-11 |
14.1107 USDT |
15,306.0510 FLOW |
12.3809 USDT |
12.3809 USDT |
14.6924 USDT |
12.9197 USDT |
| 2021-06-10 |
12.4136 USDT |
72.9620 FLOW |
12.4990 USDT |
12.2773 USDT |
12.6000 USDT |
12.3014 USDT |
| 2021-06-09 |
12.3438 USDT |
580.7020 FLOW |
12.1715 USDT |
11.9140 USDT |
12.5640 USDT |
12.3392 USDT |
| 2021-06-08 |
11.8000 USDT |
1,332.6940 FLOW |
13.2776 USDT |
11.4375 USDT |
13.3552 USDT |
12.3378 USDT |
| 2021-06-07 |
14.2328 USDT |
587.0210 FLOW |
14.2409 USDT |
14.1632 USDT |
14.2554 USDT |
14.1661 USDT |
| 2021-06-06 |
14.3574 USDT |
812.0360 FLOW |
13.9699 USDT |
13.9699 USDT |
14.4462 USDT |
14.1116 USDT |
| 2021-06-05 |
14.0776 USDT |
394.8270 FLOW |
14.7606 USDT |
13.9224 USDT |
15.2002 USDT |
13.9659 USDT |
| 2021-06-04 |
15.0808 USDT |
716.2340 FLOW |
15.2614 USDT |
14.2506 USDT |
15.9946 USDT |
15.0952 USDT |
| 2021-06-03 |
14.2665 USDT |
419.7160 FLOW |
13.9051 USDT |
13.8383 USDT |
15.0459 USDT |
14.7870 USDT |
| 2021-06-02 |
13.7583 USDT |
634.3290 FLOW |
13.2122 USDT |
13.2122 USDT |
14.2742 USDT |
14.1623 USDT |
| 2021-06-01 |
13.7086 USDT |
200.0590 FLOW |
13.6377 USDT |
13.4000 USDT |
13.8175 USDT |
13.4000 USDT |
| 2021-05-31 |
13.0672 USDT |
266.9880 FLOW |
13.6828 USDT |
13.0256 USDT |
13.8518 USDT |
13.8518 USDT |
| 2021-05-30 |
13.0079 USDT |
10,025.2790 FLOW |
12.9922 USDT |
12.8076 USDT |
13.5312 USDT |
13.4981 USDT |
| 2021-05-29 |
13.9764 USDT |
552.9650 FLOW |
14.0953 USDT |
13.2546 USDT |
14.5631 USDT |
13.2546 USDT |
| 2021-05-28 |
13.6309 USDT |
905.1300 FLOW |
14.5743 USDT |
13.0437 USDT |
14.5743 USDT |
13.0849 USDT |
| 2021-05-27 |
14.8204 USDT |
787.2620 FLOW |
15.2003 USDT |
14.5609 USDT |
15.2003 USDT |
14.7517 USDT |
| 2021-05-26 |
15.3850 USDT |
502.0950 FLOW |
15.2045 USDT |
14.7918 USDT |
16.1558 USDT |
15.1607 USDT |
| 2021-05-25 |
15.7324 USDT |
2,636.0200 FLOW |
13.5017 USDT |
13.5017 USDT |
17.4285 USDT |
14.7337 USDT |
| 2021-05-24 |
12.2821 USDT |
445.4580 FLOW |
11.6817 USDT |
11.6817 USDT |
13.5945 USDT |
13.3785 USDT |
| 2021-05-23 |
11.7215 USDT |
332.4460 FLOW |
13.5699 USDT |
10.6700 USDT |
13.7306 USDT |
11.5522 USDT |
| 2021-05-22 |
13.5639 USDT |
291.5360 FLOW |
14.8197 USDT |
13.5619 USDT |
14.8197 USDT |
13.7336 USDT |
| 2021-05-21 |
15.3420 USDT |
10,433.1280 FLOW |
16.6857 USDT |
13.7373 USDT |
17.4283 USDT |
14.7417 USDT |
| 2021-05-20 |
14.8071 USDT |
2,666.9030 FLOW |
14.4205 USDT |
12.6846 USDT |
16.4610 USDT |
15.8728 USDT |