Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
4.6091 USDT |
670,509.0260 FLOW |
4.7501 USDT |
4.4030 USDT |
4.7876 USDT |
4.6370 USDT |
| 2022-05-01 |
4.6385 USDT |
838,456.5520 FLOW |
4.4800 USDT |
4.3541 USDT |
4.8427 USDT |
4.7526 USDT |
| 2022-04-30 |
4.6687 USDT |
810,516.7170 FLOW |
4.9249 USDT |
4.3017 USDT |
4.9587 USDT |
4.4810 USDT |
| 2022-04-29 |
5.0904 USDT |
649,176.3610 FLOW |
5.2305 USDT |
4.8133 USDT |
5.3139 USDT |
4.9217 USDT |
| 2022-04-28 |
5.2486 USDT |
601,265.9330 FLOW |
5.2778 USDT |
5.1311 USDT |
5.3926 USDT |
5.2331 USDT |
| 2022-04-27 |
5.2391 USDT |
586,367.0190 FLOW |
5.1648 USDT |
5.1005 USDT |
5.3220 USDT |
5.2773 USDT |
| 2022-04-26 |
5.3789 USDT |
849,613.5110 FLOW |
5.5007 USDT |
5.0748 USDT |
5.6103 USDT |
5.1750 USDT |
| 2022-04-25 |
5.3084 USDT |
893,732.7190 FLOW |
5.4743 USDT |
5.1305 USDT |
5.5078 USDT |
5.4980 USDT |
| 2022-04-24 |
5.5462 USDT |
581,894.8940 FLOW |
5.5451 USDT |
5.4103 USDT |
5.7046 USDT |
5.4755 USDT |
| 2022-04-23 |
5.5976 USDT |
476,923.8300 FLOW |
5.6251 USDT |
5.4767 USDT |
5.6879 USDT |
5.5436 USDT |
| 2022-04-22 |
5.6736 USDT |
794,724.4850 FLOW |
5.6670 USDT |
5.5423 USDT |
5.7894 USDT |
5.6247 USDT |
| 2022-04-21 |
5.8301 USDT |
989,766.3860 FLOW |
5.8249 USDT |
5.5487 USDT |
5.9910 USDT |
5.6655 USDT |
| 2022-04-20 |
5.8990 USDT |
732,012.0460 FLOW |
6.0346 USDT |
5.7412 USDT |
6.0412 USDT |
5.8286 USDT |
| 2022-04-19 |
5.8817 USDT |
849,089.6990 FLOW |
5.7899 USDT |
5.7501 USDT |
6.0608 USDT |
6.0355 USDT |
| 2022-04-18 |
5.5553 USDT |
1,068,198.5710 FLOW |
5.5809 USDT |
5.2852 USDT |
5.8050 USDT |
5.7832 USDT |
| 2022-04-17 |
5.7705 USDT |
493,490.3290 FLOW |
5.8339 USDT |
5.5500 USDT |
5.8522 USDT |
5.5809 USDT |
| 2022-04-16 |
5.8326 USDT |
561,243.7760 FLOW |
5.8936 USDT |
5.7167 USDT |
5.9646 USDT |
5.8239 USDT |
| 2022-04-15 |
5.8716 USDT |
752,957.4810 FLOW |
5.7944 USDT |
5.7304 USDT |
5.9903 USDT |
5.8971 USDT |
| 2022-04-14 |
5.9312 USDT |
816,201.6340 FLOW |
5.9113 USDT |
5.6995 USDT |
6.2188 USDT |
5.7934 USDT |
| 2022-04-13 |
5.7745 USDT |
924,290.1390 FLOW |
5.6977 USDT |
5.5759 USDT |
5.9689 USDT |
5.9113 USDT |
| 2022-04-12 |
5.6206 USDT |
1,153,463.7990 FLOW |
5.4012 USDT |
5.3569 USDT |
5.8127 USDT |
5.6877 USDT |
| 2022-04-11 |
5.7089 USDT |
1,158,217.9330 FLOW |
6.0583 USDT |
5.3317 USDT |
6.2540 USDT |
5.3967 USDT |
| 2022-04-10 |
6.1626 USDT |
404,730.1330 FLOW |
6.2478 USDT |
6.0420 USDT |
6.3868 USDT |
6.0574 USDT |
| 2022-04-09 |
6.1827 USDT |
399,855.1550 FLOW |
6.1173 USDT |
6.0324 USDT |
6.2814 USDT |
6.2553 USDT |
| 2022-04-08 |
6.4361 USDT |
669,016.0830 FLOW |
6.5084 USDT |
6.0651 USDT |
6.6477 USDT |
6.1292 USDT |
| 2022-04-07 |
6.4291 USDT |
776,506.1190 FLOW |
6.3911 USDT |
6.1834 USDT |
6.6225 USDT |
6.5177 USDT |
| 2022-04-06 |
6.8292 USDT |
1,290,859.9260 FLOW |
7.3681 USDT |
6.3670 USDT |
7.4204 USDT |
6.4016 USDT |
| 2022-04-05 |
7.3911 USDT |
1,456,902.0730 FLOW |
7.2481 USDT |
7.1463 USDT |
7.6030 USDT |
7.3645 USDT |
| 2022-04-04 |
7.2172 USDT |
791,016.9140 FLOW |
7.4661 USDT |
6.8282 USDT |
7.4695 USDT |
7.2403 USDT |
| 2022-04-03 |
7.4853 USDT |
2,299,161.9510 FLOW |
7.8012 USDT |
7.2679 USDT |
7.8012 USDT |
7.4696 USDT |
| 2022-04-02 |
7.5466 USDT |
4,259,983.6930 FLOW |
6.9330 USDT |
6.9079 USDT |
8.1510 USDT |
7.6898 USDT |
| 2022-04-01 |
6.7162 USDT |
1,263,729.7770 FLOW |
6.8236 USDT |
6.4093 USDT |
6.9860 USDT |
6.9355 USDT |
| 2022-03-31 |
7.0255 USDT |
948,895.3320 FLOW |
7.1467 USDT |
6.6971 USDT |
7.3237 USDT |
6.8063 USDT |
| 2022-03-30 |
7.0431 USDT |
1,114,819.3100 FLOW |
7.0818 USDT |
6.7630 USDT |
7.2530 USDT |
7.1364 USDT |
| 2022-03-29 |
7.1257 USDT |
1,925,663.4050 FLOW |
6.8067 USDT |
6.8003 USDT |
7.6172 USDT |
7.0831 USDT |
| 2022-03-28 |
6.9795 USDT |
1,304,646.6340 FLOW |
6.8408 USDT |
6.7658 USDT |
7.2135 USDT |
6.8123 USDT |
| 2022-03-27 |
6.5993 USDT |
914,642.2710 FLOW |
6.6008 USDT |
6.3745 USDT |
6.8504 USDT |
6.8454 USDT |
| 2022-03-26 |
6.5284 USDT |
902,249.9600 FLOW |
6.3148 USDT |
6.3143 USDT |
6.6589 USDT |
6.6041 USDT |
| 2022-03-25 |
6.4420 USDT |
1,224,417.5560 FLOW |
6.4884 USDT |
6.2606 USDT |
6.6324 USDT |
6.3154 USDT |
| 2022-03-24 |
6.3759 USDT |
1,426,286.2920 FLOW |
6.2681 USDT |
6.1705 USDT |
6.5494 USDT |
6.4875 USDT |
| 2022-03-23 |
6.0774 USDT |
1,055,473.6610 FLOW |
6.1364 USDT |
5.9646 USDT |
6.2875 USDT |
6.2758 USDT |
| 2022-03-22 |
6.1602 USDT |
1,630,447.0370 FLOW |
6.0196 USDT |
6.0077 USDT |
6.2916 USDT |
6.1407 USDT |
| 2022-03-21 |
6.1117 USDT |
2,325,499.2440 FLOW |
5.8472 USDT |
5.8468 USDT |
6.3703 USDT |
6.0206 USDT |
| 2022-03-20 |
5.9843 USDT |
2,520,429.6710 FLOW |
5.8453 USDT |
5.7167 USDT |
6.2416 USDT |
5.8445 USDT |
| 2022-03-19 |
5.8084 USDT |
1,099,233.6520 FLOW |
5.6589 USDT |
5.6522 USDT |
5.9310 USDT |
5.8510 USDT |
| 2022-03-18 |
5.5670 USDT |
886,168.8410 FLOW |
5.6233 USDT |
5.4436 USDT |
5.7324 USDT |
5.6649 USDT |
| 2022-03-17 |
5.6175 USDT |
1,369,574.9370 FLOW |
5.5106 USDT |
5.4620 USDT |
5.7861 USDT |
5.6201 USDT |
| 2022-03-16 |
5.3275 USDT |
1,112,050.9490 FLOW |
5.2792 USDT |
5.1910 USDT |
5.5328 USDT |
5.5139 USDT |
| 2022-03-15 |
5.2231 USDT |
707,626.3490 FLOW |
5.3712 USDT |
5.1313 USDT |
5.3822 USDT |
5.2788 USDT |
| 2022-03-14 |
5.3152 USDT |
631,565.7840 FLOW |
5.3008 USDT |
5.2113 USDT |
5.4470 USDT |
5.3743 USDT |