Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
19.0350 USDT |
4,630.8260 FLOW |
17.9421 USDT |
16.8249 USDT |
19.3133 USDT |
18.4530 USDT |
| 2021-07-26 |
18.6588 USDT |
293.1580 FLOW |
19.1885 USDT |
17.5936 USDT |
19.1885 USDT |
17.5936 USDT |
| 2021-07-25 |
18.9929 USDT |
798.5570 FLOW |
19.6096 USDT |
18.9590 USDT |
19.6342 USDT |
19.2702 USDT |
| 2021-07-24 |
20.3298 USDT |
390.5480 FLOW |
20.5658 USDT |
19.2425 USDT |
22.1773 USDT |
21.0185 USDT |
| 2021-07-23 |
17.6877 USDT |
30,521.9360 FLOW |
16.3484 USDT |
16.3484 USDT |
20.0394 USDT |
20.0394 USDT |
| 2021-07-22 |
16.2659 USDT |
49,373.2570 FLOW |
14.1634 USDT |
14.1634 USDT |
16.9437 USDT |
16.5543 USDT |
| 2021-07-21 |
13.8859 USDT |
739.4280 FLOW |
12.9907 USDT |
12.8849 USDT |
14.4722 USDT |
14.1512 USDT |
| 2021-07-20 |
12.7323 USDT |
64.8050 FLOW |
13.5169 USDT |
11.5290 USDT |
13.5169 USDT |
12.3266 USDT |
| 2021-07-19 |
13.8588 USDT |
129.2560 FLOW |
14.8904 USDT |
13.0188 USDT |
14.8972 USDT |
13.3845 USDT |
| 2021-07-18 |
15.0005 USDT |
13.1880 FLOW |
15.6640 USDT |
14.5809 USDT |
16.0328 USDT |
14.6000 USDT |
| 2021-07-17 |
15.4859 USDT |
116.6780 FLOW |
16.6815 USDT |
15.0055 USDT |
16.7301 USDT |
15.0055 USDT |
| 2021-07-16 |
17.3524 USDT |
1,888.7370 FLOW |
18.5155 USDT |
16.3136 USDT |
19.1407 USDT |
16.5697 USDT |
| 2021-07-15 |
19.9758 USDT |
5,791.0470 FLOW |
17.3109 USDT |
17.3109 USDT |
20.5442 USDT |
17.3158 USDT |
| 2021-07-14 |
17.7739 USDT |
1,251.7610 FLOW |
17.8295 USDT |
15.8806 USDT |
18.3114 USDT |
17.1999 USDT |
| 2021-07-13 |
16.6453 USDT |
564.5150 FLOW |
16.1497 USDT |
15.9848 USDT |
18.4809 USDT |
17.2611 USDT |
| 2021-07-12 |
17.5947 USDT |
470.4140 FLOW |
18.6393 USDT |
17.1439 USDT |
18.6393 USDT |
17.1439 USDT |
| 2021-07-11 |
18.9526 USDT |
488.1700 FLOW |
18.7887 USDT |
17.6129 USDT |
20.2635 USDT |
19.1990 USDT |
| 2021-07-10 |
17.5365 USDT |
3,142.2510 FLOW |
14.9985 USDT |
14.9985 USDT |
18.8259 USDT |
18.6510 USDT |
| 2021-07-09 |
13.8756 USDT |
1,905.1580 FLOW |
13.8359 USDT |
12.1471 USDT |
15.4200 USDT |
15.4200 USDT |
| 2021-07-08 |
17.2972 USDT |
15,924.0530 FLOW |
16.2709 USDT |
13.2614 USDT |
18.3828 USDT |
13.2614 USDT |
| 2021-07-07 |
15.2135 USDT |
17,401.2820 FLOW |
11.8922 USDT |
11.7274 USDT |
16.3126 USDT |
16.1027 USDT |
| 2021-07-06 |
11.3893 USDT |
443.1280 FLOW |
10.3413 USDT |
10.3413 USDT |
12.0714 USDT |
11.6231 USDT |
| 2021-07-05 |
10.4500 USDT |
784.4130 FLOW |
10.8700 USDT |
10.0770 USDT |
11.1833 USDT |
10.3639 USDT |
| 2021-07-04 |
10.7553 USDT |
381.4140 FLOW |
10.6221 USDT |
10.6080 USDT |
11.3832 USDT |
11.0316 USDT |
| 2021-07-03 |
10.0668 USDT |
217.1510 FLOW |
9.7947 USDT |
9.7947 USDT |
10.6937 USDT |
10.6937 USDT |
| 2021-07-02 |
9.3153 USDT |
90.8220 FLOW |
9.2529 USDT |
9.2529 USDT |
9.3931 USDT |
9.3931 USDT |
| 2021-07-01 |
9.3960 USDT |
369.6870 FLOW |
9.5009 USDT |
9.0509 USDT |
9.6293 USDT |
9.1436 USDT |
| 2021-06-30 |
9.1260 USDT |
640.3530 FLOW |
9.3367 USDT |
9.0528 USDT |
9.5218 USDT |
9.5218 USDT |
| 2021-06-29 |
9.1068 USDT |
510.6680 FLOW |
8.8401 USDT |
8.8278 USDT |
9.4413 USDT |
9.2413 USDT |
| 2021-06-28 |
8.7049 USDT |
1,543.2420 FLOW |
8.5567 USDT |
8.4774 USDT |
8.7902 USDT |
8.7695 USDT |
| 2021-06-27 |
8.2489 USDT |
660.6390 FLOW |
7.9990 USDT |
7.9990 USDT |
8.4329 USDT |
8.2602 USDT |
| 2021-06-26 |
7.7475 USDT |
1,343.7340 FLOW |
8.0291 USDT |
7.4660 USDT |
8.0571 USDT |
7.7702 USDT |
| 2021-06-25 |
8.1848 USDT |
501.1480 FLOW |
8.7792 USDT |
7.8957 USDT |
8.7792 USDT |
7.8973 USDT |
| 2021-06-24 |
8.6107 USDT |
326.6940 FLOW |
8.6528 USDT |
8.4722 USDT |
8.7232 USDT |
8.7232 USDT |
| 2021-06-23 |
7.8613 USDT |
871.2080 FLOW |
7.2325 USDT |
7.1633 USDT |
8.6789 USDT |
8.6192 USDT |
| 2021-06-22 |
6.2979 USDT |
976.8060 FLOW |
7.2170 USDT |
6.0159 USDT |
7.2170 USDT |
7.1397 USDT |
| 2021-06-21 |
8.0219 USDT |
1,402.2340 FLOW |
9.2866 USDT |
7.2482 USDT |
9.2866 USDT |
7.2482 USDT |
| 2021-06-20 |
9.3784 USDT |
1,011.5370 FLOW |
10.0000 USDT |
8.7675 USDT |
10.0820 USDT |
9.4040 USDT |
| 2021-06-19 |
9.9533 USDT |
46.1600 FLOW |
10.0000 USDT |
9.9376 USDT |
10.7404 USDT |
10.7404 USDT |
| 2021-06-18 |
10.9247 USDT |
69.3690 FLOW |
11.0086 USDT |
10.3226 USDT |
11.0086 USDT |
10.3257 USDT |
| 2021-06-17 |
12.1538 USDT |
223.9550 FLOW |
12.0067 USDT |
11.9520 USDT |
12.2633 USDT |
11.9587 USDT |
| 2021-06-16 |
12.1389 USDT |
363.2740 FLOW |
12.4987 USDT |
11.8181 USDT |
12.5885 USDT |
11.9450 USDT |
| 2021-06-15 |
12.2118 USDT |
32.3450 FLOW |
12.3278 USDT |
12.1979 USDT |
12.4253 USDT |
12.3365 USDT |
| 2021-06-14 |
11.9043 USDT |
23.2330 FLOW |
12.0145 USDT |
11.8626 USDT |
12.4040 USDT |
12.4040 USDT |
| 2021-06-13 |
11.7214 USDT |
21.9470 FLOW |
11.7854 USDT |
11.5517 USDT |
11.9331 USDT |
11.9331 USDT |
| 2021-06-12 |
11.8916 USDT |
163.5640 FLOW |
12.6749 USDT |
11.6130 USDT |
12.6749 USDT |
11.7141 USDT |
| 2021-06-11 |
14.1107 USDT |
15,306.0510 FLOW |
12.3809 USDT |
12.3809 USDT |
14.6924 USDT |
12.9197 USDT |
| 2021-06-10 |
12.4136 USDT |
72.9620 FLOW |
12.4990 USDT |
12.2773 USDT |
12.6000 USDT |
12.3014 USDT |
| 2021-06-09 |
12.3438 USDT |
580.7020 FLOW |
12.1715 USDT |
11.9140 USDT |
12.5640 USDT |
12.3392 USDT |
| 2021-06-08 |
11.8000 USDT |
1,332.6940 FLOW |
13.2776 USDT |
11.4375 USDT |
13.3552 USDT |
12.3378 USDT |