Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
21.6483 USDT |
1,877.8140 FLOW |
21.4151 USDT |
21.0702 USDT |
21.7394 USDT |
21.7298 USDT |
| 2021-08-26 |
21.6139 USDT |
3,168.7210 FLOW |
22.4307 USDT |
21.2147 USDT |
22.4307 USDT |
21.4391 USDT |
| 2021-08-25 |
21.5169 USDT |
12,095.4760 FLOW |
22.6781 USDT |
20.9300 USDT |
22.6781 USDT |
21.4278 USDT |
| 2021-08-24 |
22.9730 USDT |
1,620.5480 FLOW |
23.3159 USDT |
21.7374 USDT |
23.5431 USDT |
21.8687 USDT |
| 2021-08-23 |
23.7365 USDT |
9,115.0060 FLOW |
23.3048 USDT |
23.3048 USDT |
24.3617 USDT |
23.8282 USDT |
| 2021-08-22 |
22.9428 USDT |
0.2110 FLOW |
22.9426 USDT |
22.9279 USDT |
22.9429 USDT |
22.9279 USDT |
| 2021-08-21 |
24.6998 USDT |
14,022.4980 FLOW |
23.6659 USDT |
23.4908 USDT |
25.3152 USDT |
23.7831 USDT |
| 2021-08-20 |
22.7324 USDT |
287.8070 FLOW |
22.5861 USDT |
22.3583 USDT |
23.3112 USDT |
23.3112 USDT |
| 2021-08-19 |
21.6390 USDT |
19.6200 FLOW |
21.6369 USDT |
21.6369 USDT |
22.6328 USDT |
22.6328 USDT |
| 2021-08-18 |
22.7362 USDT |
500.2380 FLOW |
22.4465 USDT |
21.6869 USDT |
23.5367 USDT |
22.5463 USDT |
| 2021-08-17 |
23.7691 USDT |
4,505.1400 FLOW |
22.4802 USDT |
22.4802 USDT |
25.0719 USDT |
22.6912 USDT |
| 2021-08-16 |
23.0255 USDT |
80.4910 FLOW |
22.9823 USDT |
22.8399 USDT |
23.2760 USDT |
22.8399 USDT |
| 2021-08-15 |
22.5328 USDT |
23.0000 FLOW |
22.5034 USDT |
22.5034 USDT |
22.5710 USDT |
22.5710 USDT |
| 2021-08-14 |
23.1329 USDT |
166.9460 FLOW |
23.4539 USDT |
22.7658 USDT |
23.6500 USDT |
23.1753 USDT |
| 2021-08-13 |
22.7015 USDT |
366.1720 FLOW |
22.4117 USDT |
22.4117 USDT |
23.4424 USDT |
23.2440 USDT |
| 2021-08-12 |
23.1081 USDT |
14.8270 FLOW |
22.4935 USDT |
22.4235 USDT |
23.3279 USDT |
23.3021 USDT |
| 2021-08-11 |
24.6132 USDT |
2,816.3210 FLOW |
23.0249 USDT |
23.0249 USDT |
26.1781 USDT |
23.8191 USDT |
| 2021-08-10 |
21.8450 USDT |
427.3740 FLOW |
22.1700 USDT |
21.7568 USDT |
23.8143 USDT |
23.2315 USDT |
| 2021-08-09 |
21.4766 USDT |
1,948.8130 FLOW |
21.5334 USDT |
21.0000 USDT |
21.9932 USDT |
21.9932 USDT |
| 2021-08-08 |
21.9228 USDT |
1,105.4930 FLOW |
22.4024 USDT |
21.3377 USDT |
22.8138 USDT |
21.4430 USDT |
| 2021-08-07 |
22.3560 USDT |
744.7940 FLOW |
22.1633 USDT |
22.1617 USDT |
22.5483 USDT |
22.5483 USDT |
| 2021-08-06 |
22.1000 USDT |
476.4270 FLOW |
22.2655 USDT |
21.7030 USDT |
22.2655 USDT |
22.2480 USDT |
| 2021-08-05 |
21.7061 USDT |
238.4140 FLOW |
22.0695 USDT |
21.5029 USDT |
23.1648 USDT |
22.3136 USDT |
| 2021-08-04 |
20.9010 USDT |
2,464.4390 FLOW |
20.8602 USDT |
20.4874 USDT |
22.3178 USDT |
22.1466 USDT |
| 2021-08-03 |
20.8168 USDT |
6,497.6130 FLOW |
22.3090 USDT |
20.5229 USDT |
22.3523 USDT |
20.8223 USDT |
| 2021-08-02 |
21.8567 USDT |
12,969.8270 FLOW |
21.5531 USDT |
21.0802 USDT |
22.2223 USDT |
22.0534 USDT |
| 2021-08-01 |
23.4620 USDT |
18,523.7550 FLOW |
22.7922 USDT |
21.3795 USDT |
23.7168 USDT |
21.3795 USDT |
| 2021-07-31 |
24.4471 USDT |
14,563.2380 FLOW |
23.4741 USDT |
22.9658 USDT |
27.7532 USDT |
24.1155 USDT |
| 2021-07-30 |
24.3986 USDT |
91,745.7760 FLOW |
18.6126 USDT |
18.6126 USDT |
29.3508 USDT |
23.4145 USDT |
| 2021-07-29 |
17.7870 USDT |
212.8360 FLOW |
17.6730 USDT |
17.6730 USDT |
18.4039 USDT |
18.3241 USDT |
| 2021-07-28 |
18.6128 USDT |
825.5280 FLOW |
18.1547 USDT |
17.9504 USDT |
19.2076 USDT |
18.0412 USDT |
| 2021-07-27 |
19.0350 USDT |
4,630.8260 FLOW |
17.9421 USDT |
16.8249 USDT |
19.3133 USDT |
18.4530 USDT |
| 2021-07-26 |
18.6588 USDT |
293.1580 FLOW |
19.1885 USDT |
17.5936 USDT |
19.1885 USDT |
17.5936 USDT |
| 2021-07-25 |
18.9929 USDT |
798.5570 FLOW |
19.6096 USDT |
18.9590 USDT |
19.6342 USDT |
19.2702 USDT |
| 2021-07-24 |
20.3298 USDT |
390.5480 FLOW |
20.5658 USDT |
19.2425 USDT |
22.1773 USDT |
21.0185 USDT |
| 2021-07-23 |
17.6877 USDT |
30,521.9360 FLOW |
16.3484 USDT |
16.3484 USDT |
20.0394 USDT |
20.0394 USDT |
| 2021-07-22 |
16.2659 USDT |
49,373.2570 FLOW |
14.1634 USDT |
14.1634 USDT |
16.9437 USDT |
16.5543 USDT |
| 2021-07-21 |
13.8859 USDT |
739.4280 FLOW |
12.9907 USDT |
12.8849 USDT |
14.4722 USDT |
14.1512 USDT |
| 2021-07-20 |
12.7323 USDT |
64.8050 FLOW |
13.5169 USDT |
11.5290 USDT |
13.5169 USDT |
12.3266 USDT |
| 2021-07-19 |
13.8588 USDT |
129.2560 FLOW |
14.8904 USDT |
13.0188 USDT |
14.8972 USDT |
13.3845 USDT |
| 2021-07-18 |
15.0005 USDT |
13.1880 FLOW |
15.6640 USDT |
14.5809 USDT |
16.0328 USDT |
14.6000 USDT |
| 2021-07-17 |
15.4859 USDT |
116.6780 FLOW |
16.6815 USDT |
15.0055 USDT |
16.7301 USDT |
15.0055 USDT |
| 2021-07-16 |
17.3524 USDT |
1,888.7370 FLOW |
18.5155 USDT |
16.3136 USDT |
19.1407 USDT |
16.5697 USDT |
| 2021-07-15 |
19.9758 USDT |
5,791.0470 FLOW |
17.3109 USDT |
17.3109 USDT |
20.5442 USDT |
17.3158 USDT |
| 2021-07-14 |
17.7739 USDT |
1,251.7610 FLOW |
17.8295 USDT |
15.8806 USDT |
18.3114 USDT |
17.1999 USDT |
| 2021-07-13 |
16.6453 USDT |
564.5150 FLOW |
16.1497 USDT |
15.9848 USDT |
18.4809 USDT |
17.2611 USDT |
| 2021-07-12 |
17.5947 USDT |
470.4140 FLOW |
18.6393 USDT |
17.1439 USDT |
18.6393 USDT |
17.1439 USDT |
| 2021-07-11 |
18.9526 USDT |
488.1700 FLOW |
18.7887 USDT |
17.6129 USDT |
20.2635 USDT |
19.1990 USDT |
| 2021-07-10 |
17.5365 USDT |
3,142.2510 FLOW |
14.9985 USDT |
14.9985 USDT |
18.8259 USDT |
18.6510 USDT |
| 2021-07-09 |
13.8756 USDT |
1,905.1580 FLOW |
13.8359 USDT |
12.1471 USDT |
15.4200 USDT |
15.4200 USDT |