Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
4.7849 USDT |
5,168,895.0200 FLOW |
4.8491 USDT |
4.5336 USDT |
5.0480 USDT |
4.8973 USDT |
| 2022-01-24 |
4.6089 USDT |
6,206,203.6910 FLOW |
5.2177 USDT |
4.3221 USDT |
5.2177 USDT |
4.8541 USDT |
| 2022-01-23 |
5.1189 USDT |
3,039,730.8600 FLOW |
5.0636 USDT |
4.9237 USDT |
5.3307 USDT |
5.2084 USDT |
| 2022-01-22 |
5.2164 USDT |
5,647,134.4620 FLOW |
5.8060 USDT |
4.5318 USDT |
5.8787 USDT |
5.0294 USDT |
| 2022-01-21 |
6.2074 USDT |
5,328,409.1280 FLOW |
6.6231 USDT |
5.5887 USDT |
6.7135 USDT |
5.8116 USDT |
| 2022-01-20 |
7.0371 USDT |
1,755,773.6930 FLOW |
7.1717 USDT |
6.5538 USDT |
7.5589 USDT |
6.6346 USDT |
| 2022-01-19 |
7.2143 USDT |
1,183,834.6230 FLOW |
6.9913 USDT |
6.9038 USDT |
7.5856 USDT |
7.1664 USDT |
| 2022-01-18 |
7.0215 USDT |
909,241.8270 FLOW |
7.3615 USDT |
6.7915 USDT |
7.3891 USDT |
6.9896 USDT |
| 2022-01-17 |
7.4074 USDT |
472,509.3670 FLOW |
7.6178 USDT |
7.2621 USDT |
7.6250 USDT |
7.3435 USDT |
| 2022-01-16 |
7.6894 USDT |
498,997.9500 FLOW |
7.7177 USDT |
7.4464 USDT |
7.7988 USDT |
7.6105 USDT |
| 2022-01-15 |
7.7153 USDT |
538,256.6740 FLOW |
7.7447 USDT |
7.6247 USDT |
7.7832 USDT |
7.7239 USDT |
| 2022-01-14 |
7.7465 USDT |
719,034.7590 FLOW |
7.7195 USDT |
7.5749 USDT |
7.8710 USDT |
7.7201 USDT |
| 2022-01-13 |
7.9338 USDT |
824,655.7480 FLOW |
7.9259 USDT |
7.7117 USDT |
8.1235 USDT |
7.7223 USDT |
| 2022-01-12 |
7.7719 USDT |
685,158.8790 FLOW |
7.6647 USDT |
7.6056 USDT |
7.9508 USDT |
7.9280 USDT |
| 2022-01-11 |
7.4631 USDT |
641,091.4300 FLOW |
7.4870 USDT |
7.2966 USDT |
7.6649 USDT |
7.6528 USDT |
| 2022-01-10 |
7.5578 USDT |
697,663.7330 FLOW |
7.7961 USDT |
7.1944 USDT |
7.9251 USDT |
7.4854 USDT |
| 2022-01-09 |
7.7783 USDT |
505,930.6370 FLOW |
7.7006 USDT |
7.6613 USDT |
7.9163 USDT |
7.7974 USDT |
| 2022-01-08 |
7.8440 USDT |
542,143.8500 FLOW |
7.9858 USDT |
7.5541 USDT |
8.0572 USDT |
7.6933 USDT |
| 2022-01-07 |
8.0252 USDT |
698,348.5830 FLOW |
8.3174 USDT |
7.8216 USDT |
8.3344 USDT |
7.9582 USDT |
| 2022-01-06 |
8.2131 USDT |
584,315.3240 FLOW |
8.4120 USDT |
8.0795 USDT |
8.4448 USDT |
8.3104 USDT |
| 2022-01-05 |
8.9466 USDT |
433,131.1650 FLOW |
8.9454 USDT |
8.2844 USDT |
9.2732 USDT |
8.4256 USDT |
| 2022-01-04 |
9.0123 USDT |
292,440.5920 FLOW |
8.9640 USDT |
8.7309 USDT |
9.2508 USDT |
8.9405 USDT |
| 2022-01-03 |
9.0743 USDT |
158,198.5190 FLOW |
9.2675 USDT |
8.8618 USDT |
9.2692 USDT |
8.9504 USDT |
| 2022-01-02 |
9.3046 USDT |
163,513.4800 FLOW |
9.2021 USDT |
9.1857 USDT |
9.4524 USDT |
9.2658 USDT |
| 2022-01-01 |
9.0319 USDT |
4,250.3750 FLOW |
8.8491 USDT |
8.8491 USDT |
9.1564 USDT |
9.1564 USDT |
| 2021-12-31 |
8.8538 USDT |
14,717.9670 FLOW |
8.7755 USDT |
8.7056 USDT |
8.9095 USDT |
8.8469 USDT |
| 2021-12-30 |
8.7306 USDT |
68.6050 FLOW |
8.6350 USDT |
8.6350 USDT |
8.7498 USDT |
8.7498 USDT |
| 2021-12-29 |
8.6511 USDT |
275.6940 FLOW |
8.7889 USDT |
8.5887 USDT |
8.7889 USDT |
8.6487 USDT |
| 2021-12-28 |
8.9683 USDT |
15,394.9600 FLOW |
9.3827 USDT |
8.7188 USDT |
9.3827 USDT |
8.7188 USDT |
| 2021-12-27 |
9.4221 USDT |
6,142.3120 FLOW |
9.2389 USDT |
9.2304 USDT |
9.6863 USDT |
9.6863 USDT |
| 2021-12-26 |
9.0282 USDT |
1,613.0030 FLOW |
9.2131 USDT |
8.9601 USDT |
9.2131 USDT |
9.1017 USDT |
| 2021-12-25 |
9.1736 USDT |
333.3570 FLOW |
9.1889 USDT |
9.1640 USDT |
9.2041 USDT |
9.2031 USDT |
| 2021-12-24 |
9.3797 USDT |
4,659.3150 FLOW |
9.2771 USDT |
9.1810 USDT |
9.5183 USDT |
9.2634 USDT |
| 2021-12-23 |
9.0512 USDT |
18,916.1490 FLOW |
8.6833 USDT |
8.6833 USDT |
9.2674 USDT |
9.2386 USDT |
| 2021-12-22 |
8.4644 USDT |
15,236.7430 FLOW |
8.3877 USDT |
8.3877 USDT |
8.5677 USDT |
8.5357 USDT |
| 2021-12-21 |
8.2891 USDT |
2,980.8680 FLOW |
8.0566 USDT |
8.0566 USDT |
8.3749 USDT |
8.2735 USDT |
| 2021-12-20 |
8.1737 USDT |
8,229.1700 FLOW |
8.3328 USDT |
8.0167 USDT |
8.3328 USDT |
8.1848 USDT |
| 2021-12-19 |
8.4254 USDT |
8,797.6340 FLOW |
8.4440 USDT |
8.3413 USDT |
8.6151 USDT |
8.3789 USDT |
| 2021-12-18 |
8.3975 USDT |
19,151.2390 FLOW |
8.3387 USDT |
8.2701 USDT |
8.5759 USDT |
8.4751 USDT |
| 2021-12-17 |
8.3911 USDT |
9,244.7680 FLOW |
8.5068 USDT |
8.2839 USDT |
8.5882 USDT |
8.3435 USDT |
| 2021-12-16 |
8.8668 USDT |
46,117.9750 FLOW |
8.8353 USDT |
8.5364 USDT |
8.9627 USDT |
8.5416 USDT |
| 2021-12-15 |
8.6916 USDT |
40,545.5610 FLOW |
8.6877 USDT |
8.2276 USDT |
8.9051 USDT |
8.8246 USDT |
| 2021-12-14 |
8.6444 USDT |
8,056.7500 FLOW |
8.5787 USDT |
8.2465 USDT |
8.7000 USDT |
8.6634 USDT |
| 2021-12-13 |
8.8168 USDT |
3,139.8080 FLOW |
9.2429 USDT |
8.5283 USDT |
9.2856 USDT |
8.6322 USDT |
| 2021-12-12 |
9.2582 USDT |
5,571.0150 FLOW |
9.2399 USDT |
9.0154 USDT |
9.3780 USDT |
9.1986 USDT |
| 2021-12-11 |
9.1962 USDT |
1,730.0460 FLOW |
8.7248 USDT |
8.7248 USDT |
9.4812 USDT |
9.2158 USDT |
| 2021-12-10 |
9.1829 USDT |
7,122.4820 FLOW |
9.2174 USDT |
8.8521 USDT |
9.5074 USDT |
8.8521 USDT |
| 2021-12-09 |
9.8419 USDT |
20,818.7760 FLOW |
10.0313 USDT |
9.3942 USDT |
10.1478 USDT |
9.3942 USDT |
| 2021-12-08 |
9.9940 USDT |
13,710.4240 FLOW |
10.1447 USDT |
9.7603 USDT |
10.3791 USDT |
10.0359 USDT |
| 2021-12-07 |
9.9127 USDT |
8,956.2210 FLOW |
9.5938 USDT |
9.5938 USDT |
10.2944 USDT |
10.0460 USDT |