Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
21.6873 USDT |
514.1520 FLOW |
22.5058 USDT |
18.5692 USDT |
23.0921 USDT |
22.0037 USDT |
| 2021-02-21 |
24.1447 USDT |
1,643.9040 FLOW |
19.3130 USDT |
19.3130 USDT |
25.3130 USDT |
22.4210 USDT |
| 2021-02-20 |
18.5236 USDT |
224.4950 FLOW |
18.3808 USDT |
17.7714 USDT |
18.9522 USDT |
18.9448 USDT |
| 2021-02-19 |
18.7141 USDT |
258.7190 FLOW |
18.5988 USDT |
17.6302 USDT |
19.2156 USDT |
18.4467 USDT |
| 2021-02-18 |
19.0322 USDT |
9,750.6520 FLOW |
17.3841 USDT |
17.3841 USDT |
19.3791 USDT |
19.2875 USDT |
| 2021-02-17 |
18.1284 USDT |
1,073.8720 FLOW |
19.0190 USDT |
17.0262 USDT |
19.2917 USDT |
17.3051 USDT |
| 2021-02-16 |
19.5215 USDT |
1,686.2610 FLOW |
19.6918 USDT |
17.4787 USDT |
19.6918 USDT |
18.7759 USDT |
| 2021-02-15 |
19.3757 USDT |
4,709.0450 FLOW |
13.0758 USDT |
8.8201 USDT |
19.6918 USDT |
19.6917 USDT |
| 2021-02-14 |
14.6882 USDT |
112.8970 FLOW |
14.2709 USDT |
11.7248 USDT |
16.6797 USDT |
12.5884 USDT |
| 2021-02-13 |
13.9958 USDT |
41.3090 FLOW |
14.6901 USDT |
10.3536 USDT |
14.9881 USDT |
10.3536 USDT |
| 2021-02-12 |
13.9147 USDT |
83.9450 FLOW |
11.9849 USDT |
11.9849 USDT |
14.6678 USDT |
14.3000 USDT |
| 2021-02-11 |
11.1177 USDT |
60.5960 FLOW |
11.5727 USDT |
8.6000 USDT |
11.9302 USDT |
11.8663 USDT |
| 2021-02-10 |
12.7587 USDT |
10.2250 FLOW |
29.9999 USDT |
11.8371 USDT |
29.9999 USDT |
11.9588 USDT |
| 2021-02-09 |
10.5476 USDT |
99.4200 FLOW |
13.2084 USDT |
1.1507 USDT |
14.7619 USDT |
11.4313 USDT |