Crypto exchange HitBTC

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on HitBTC: FLOWUSD
12...111213
Date Price Volume Open Low High Close
2021-03-02 28.2445 USDT 46,875.0950 FLOW 28.5200 USDT 26.7687 USDT 32.3130 USDT 29.1226 USDT
2021-03-01 23.6095 USDT 7,520.2730 FLOW 21.1431 USDT 21.0052 USDT 30.0205 USDT 28.8090 USDT
2021-02-28 21.0255 USDT 501.9630 FLOW 20.7890 USDT 19.3973 USDT 22.0028 USDT 20.8514 USDT
2021-02-27 20.7165 USDT 1,063.0120 FLOW 19.8305 USDT 19.7971 USDT 21.1898 USDT 20.4239 USDT
2021-02-26 19.0686 USDT 12,760.3310 FLOW 20.4061 USDT 18.4173 USDT 20.5946 USDT 19.6343 USDT
2021-02-25 21.2147 USDT 7,492.6420 FLOW 21.0668 USDT 19.5904 USDT 29.0000 USDT 20.5869 USDT
2021-02-24 22.5109 USDT 700.4090 FLOW 21.7031 USDT 20.6344 USDT 23.0130 USDT 20.6344 USDT
2021-02-23 21.5814 USDT 197.3570 FLOW 22.1136 USDT 19.0785 USDT 23.0169 USDT 20.4718 USDT
2021-02-22 21.6873 USDT 514.1520 FLOW 22.5058 USDT 18.5692 USDT 23.0921 USDT 22.0037 USDT
2021-02-21 24.1447 USDT 1,643.9040 FLOW 19.3130 USDT 19.3130 USDT 25.3130 USDT 22.4210 USDT
2021-02-20 18.5236 USDT 224.4950 FLOW 18.3808 USDT 17.7714 USDT 18.9522 USDT 18.9448 USDT
2021-02-19 18.7141 USDT 258.7190 FLOW 18.5988 USDT 17.6302 USDT 19.2156 USDT 18.4467 USDT
2021-02-18 19.0322 USDT 9,750.6520 FLOW 17.3841 USDT 17.3841 USDT 19.3791 USDT 19.2875 USDT
2021-02-17 18.1284 USDT 1,073.8720 FLOW 19.0190 USDT 17.0262 USDT 19.2917 USDT 17.3051 USDT
2021-02-16 19.5215 USDT 1,686.2610 FLOW 19.6918 USDT 17.4787 USDT 19.6918 USDT 18.7759 USDT
2021-02-15 19.3757 USDT 4,709.0450 FLOW 13.0758 USDT 8.8201 USDT 19.6918 USDT 19.6917 USDT
2021-02-14 14.6882 USDT 112.8970 FLOW 14.2709 USDT 11.7248 USDT 16.6797 USDT 12.5884 USDT
2021-02-13 13.9958 USDT 41.3090 FLOW 14.6901 USDT 10.3536 USDT 14.9881 USDT 10.3536 USDT
2021-02-12 13.9147 USDT 83.9450 FLOW 11.9849 USDT 11.9849 USDT 14.6678 USDT 14.3000 USDT
2021-02-11 11.1177 USDT 60.5960 FLOW 11.5727 USDT 8.6000 USDT 11.9302 USDT 11.8663 USDT
2021-02-10 12.7587 USDT 10.2250 FLOW 29.9999 USDT 11.8371 USDT 29.9999 USDT 11.9588 USDT
2021-02-09 10.5476 USDT 99.4200 FLOW 13.2084 USDT 1.1507 USDT 14.7619 USDT 11.4313 USDT
12...111213