Identifier on HitBTC: FLOWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
33.1179 USDT |
232.6460 FLOW |
32.2029 USDT |
31.7813 USDT |
34.4234 USDT |
32.9793 USDT |
| 2021-03-29 |
32.0212 USDT |
579.7450 FLOW |
29.8506 USDT |
29.8506 USDT |
33.7158 USDT |
31.7969 USDT |
| 2021-03-28 |
29.0912 USDT |
938.5820 FLOW |
27.3557 USDT |
27.2757 USDT |
30.5365 USDT |
29.7373 USDT |
| 2021-03-27 |
28.5901 USDT |
630.8150 FLOW |
29.6511 USDT |
27.6477 USDT |
29.7046 USDT |
27.6477 USDT |
| 2021-03-26 |
30.5285 USDT |
1,788.6820 FLOW |
25.7119 USDT |
25.7119 USDT |
33.0518 USDT |
29.3060 USDT |
| 2021-03-25 |
24.9169 USDT |
176.5200 FLOW |
24.4000 USDT |
24.4000 USDT |
26.0459 USDT |
25.8861 USDT |
| 2021-03-24 |
27.7209 USDT |
1,041.7950 FLOW |
26.3932 USDT |
25.2194 USDT |
33.0661 USDT |
25.5662 USDT |
| 2021-03-23 |
26.3320 USDT |
649.6980 FLOW |
27.0093 USDT |
24.2632 USDT |
28.0558 USDT |
26.4555 USDT |
| 2021-03-22 |
29.2301 USDT |
1,552.3330 FLOW |
29.6837 USDT |
26.5710 USDT |
29.8964 USDT |
26.9413 USDT |
| 2021-03-21 |
30.9708 USDT |
1,244.8430 FLOW |
31.2012 USDT |
29.4497 USDT |
32.7568 USDT |
30.5973 USDT |
| 2021-03-20 |
31.9223 USDT |
262.0700 FLOW |
31.6157 USDT |
31.3893 USDT |
32.3549 USDT |
31.3893 USDT |
| 2021-03-19 |
31.8074 USDT |
429.8290 FLOW |
31.5403 USDT |
30.9917 USDT |
32.6473 USDT |
32.1670 USDT |
| 2021-03-18 |
32.1969 USDT |
434.2560 FLOW |
32.3675 USDT |
31.5286 USDT |
32.7567 USDT |
31.5286 USDT |
| 2021-03-17 |
32.3002 USDT |
642.6360 FLOW |
33.4872 USDT |
31.3168 USDT |
33.9048 USDT |
32.2122 USDT |
| 2021-03-16 |
33.1384 USDT |
1,347.6950 FLOW |
33.8870 USDT |
32.4936 USDT |
34.0160 USDT |
33.4103 USDT |
| 2021-03-15 |
34.9496 USDT |
878.2380 FLOW |
35.8759 USDT |
33.1744 USDT |
37.0964 USDT |
34.9222 USDT |
| 2021-03-14 |
36.4001 USDT |
856.5190 FLOW |
36.9170 USDT |
34.1553 USDT |
37.7154 USDT |
36.6792 USDT |
| 2021-03-13 |
36.5349 USDT |
3,262.6930 FLOW |
35.3770 USDT |
34.5944 USDT |
39.2705 USDT |
37.7837 USDT |
| 2021-03-12 |
32.4989 USDT |
2,067.8600 FLOW |
32.5721 USDT |
30.6657 USDT |
35.4588 USDT |
35.4588 USDT |
| 2021-03-11 |
32.8140 USDT |
978.6200 FLOW |
33.3033 USDT |
31.2507 USDT |
33.7674 USDT |
32.2599 USDT |
| 2021-03-10 |
34.1607 USDT |
15,483.4230 FLOW |
35.4582 USDT |
32.9429 USDT |
35.4847 USDT |
34.9354 USDT |
| 2021-03-09 |
35.2374 USDT |
1,395.5710 FLOW |
32.3770 USDT |
32.3552 USDT |
38.4462 USDT |
35.6069 USDT |
| 2021-03-08 |
33.4261 USDT |
628.2500 FLOW |
34.4256 USDT |
31.6958 USDT |
35.6492 USDT |
32.3672 USDT |
| 2021-03-07 |
34.4384 USDT |
687.3900 FLOW |
34.3231 USDT |
33.5991 USDT |
36.5628 USDT |
34.2329 USDT |
| 2021-03-06 |
33.4863 USDT |
1,126.2830 FLOW |
35.1679 USDT |
30.8644 USDT |
35.4037 USDT |
34.6157 USDT |
| 2021-03-05 |
36.6761 USDT |
3,171.8090 FLOW |
38.3808 USDT |
34.3862 USDT |
38.9352 USDT |
34.7037 USDT |
| 2021-03-04 |
33.3725 USDT |
22,170.3160 FLOW |
32.5507 USDT |
31.8145 USDT |
45.0489 USDT |
38.1474 USDT |
| 2021-03-03 |
31.8482 USDT |
52,582.1050 FLOW |
29.3349 USDT |
28.9046 USDT |
37.7210 USDT |
32.5507 USDT |
| 2021-03-02 |
28.2445 USDT |
46,875.0950 FLOW |
28.5200 USDT |
26.7687 USDT |
32.3130 USDT |
29.1226 USDT |
| 2021-03-01 |
23.6095 USDT |
7,520.2730 FLOW |
21.1431 USDT |
21.0052 USDT |
30.0205 USDT |
28.8090 USDT |
| 2021-02-28 |
21.0255 USDT |
501.9630 FLOW |
20.7890 USDT |
19.3973 USDT |
22.0028 USDT |
20.8514 USDT |
| 2021-02-27 |
20.7165 USDT |
1,063.0120 FLOW |
19.8305 USDT |
19.7971 USDT |
21.1898 USDT |
20.4239 USDT |
| 2021-02-26 |
19.0686 USDT |
12,760.3310 FLOW |
20.4061 USDT |
18.4173 USDT |
20.5946 USDT |
19.6343 USDT |
| 2021-02-25 |
21.2147 USDT |
7,492.6420 FLOW |
21.0668 USDT |
19.5904 USDT |
29.0000 USDT |
20.5869 USDT |
| 2021-02-24 |
22.5109 USDT |
700.4090 FLOW |
21.7031 USDT |
20.6344 USDT |
23.0130 USDT |
20.6344 USDT |
| 2021-02-23 |
21.5814 USDT |
197.3570 FLOW |
22.1136 USDT |
19.0785 USDT |
23.0169 USDT |
20.4718 USDT |
| 2021-02-22 |
21.6873 USDT |
514.1520 FLOW |
22.5058 USDT |
18.5692 USDT |
23.0921 USDT |
22.0037 USDT |
| 2021-02-21 |
24.1447 USDT |
1,643.9040 FLOW |
19.3130 USDT |
19.3130 USDT |
25.3130 USDT |
22.4210 USDT |
| 2021-02-20 |
18.5236 USDT |
224.4950 FLOW |
18.3808 USDT |
17.7714 USDT |
18.9522 USDT |
18.9448 USDT |
| 2021-02-19 |
18.7141 USDT |
258.7190 FLOW |
18.5988 USDT |
17.6302 USDT |
19.2156 USDT |
18.4467 USDT |
| 2021-02-18 |
19.0322 USDT |
9,750.6520 FLOW |
17.3841 USDT |
17.3841 USDT |
19.3791 USDT |
19.2875 USDT |
| 2021-02-17 |
18.1284 USDT |
1,073.8720 FLOW |
19.0190 USDT |
17.0262 USDT |
19.2917 USDT |
17.3051 USDT |
| 2021-02-16 |
19.5215 USDT |
1,686.2610 FLOW |
19.6918 USDT |
17.4787 USDT |
19.6918 USDT |
18.7759 USDT |
| 2021-02-15 |
19.3757 USDT |
4,709.0450 FLOW |
13.0758 USDT |
8.8201 USDT |
19.6918 USDT |
19.6917 USDT |
| 2021-02-14 |
14.6882 USDT |
112.8970 FLOW |
14.2709 USDT |
11.7248 USDT |
16.6797 USDT |
12.5884 USDT |
| 2021-02-13 |
13.9958 USDT |
41.3090 FLOW |
14.6901 USDT |
10.3536 USDT |
14.9881 USDT |
10.3536 USDT |
| 2021-02-12 |
13.9147 USDT |
83.9450 FLOW |
11.9849 USDT |
11.9849 USDT |
14.6678 USDT |
14.3000 USDT |
| 2021-02-11 |
11.1177 USDT |
60.5960 FLOW |
11.5727 USDT |
8.6000 USDT |
11.9302 USDT |
11.8663 USDT |
| 2021-02-10 |
12.7587 USDT |
10.2250 FLOW |
29.9999 USDT |
11.8371 USDT |
29.9999 USDT |
11.9588 USDT |
| 2021-02-09 |
10.5476 USDT |
99.4200 FLOW |
13.2084 USDT |
1.1507 USDT |
14.7619 USDT |
11.4313 USDT |