Identifier on HitBTC: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1,487.9905 USDC |
3,253.4982 ETH |
1,538.2944 USDC |
1,444.8734 USDC |
1,545.7248 USDC |
1,539.1128 USDC |
| 2021-03-04 |
1,567.8878 USDC |
2,579.5427 ETH |
1,570.3074 USDC |
1,533.8737 USDC |
1,623.6054 USDC |
1,546.3458 USDC |
| 2021-03-03 |
1,587.7891 USDC |
2,913.2240 ETH |
1,489.0572 USDC |
1,480.1723 USDC |
1,657.1947 USDC |
1,593.4460 USDC |
| 2021-03-02 |
1,542.8486 USDC |
4,297.5266 ETH |
1,570.0177 USDC |
1,458.0914 USDC |
1,603.0768 USDC |
1,484.8378 USDC |
| 2021-03-01 |
1,484.4501 USDC |
4,616.4321 ETH |
1,417.8860 USDC |
1,415.8941 USDC |
1,562.5840 USDC |
1,544.4523 USDC |
| 2021-02-28 |
1,362.3913 USDC |
3,690.4186 ETH |
1,461.2755 USDC |
1,289.9887 USDC |
1,469.3314 USDC |
1,342.4104 USDC |
| 2021-02-27 |
1,484.5886 USDC |
4,065.9624 ETH |
1,445.6830 USDC |
1,441.5876 USDC |
1,526.3245 USDC |
1,492.8014 USDC |
| 2021-02-26 |
1,482.2193 USDC |
5,919.0585 ETH |
1,480.5646 USDC |
1,402.6075 USDC |
1,558.2563 USDC |
1,456.1150 USDC |
| 2021-02-25 |
1,603.6719 USDC |
5,623.8638 ETH |
1,627.2550 USDC |
1,460.9677 USDC |
1,673.4317 USDC |
1,465.6744 USDC |
| 2021-02-24 |
1,646.1012 USDC |
11,671.0442 ETH |
1,579.8669 USDC |
1,504.2324 USDC |
1,713.6859 USDC |
1,628.8702 USDC |
| 2021-02-23 |
1,534.2681 USDC |
15,181.8859 ETH |
1,780.6146 USDC |
1,356.2604 USDC |
1,782.5067 USDC |
1,579.3361 USDC |
| 2021-02-22 |
1,767.6267 USDC |
7,223.1567 ETH |
1,935.3841 USDC |
1,549.5114 USDC |
1,936.1334 USDC |
1,780.6761 USDC |
| 2021-02-21 |
1,942.2351 USDC |
4,381.5828 ETH |
1,915.7562 USDC |
1,886.7795 USDC |
1,976.3434 USDC |
1,933.9940 USDC |
| 2021-02-20 |
1,980.7159 USDC |
4,881.8702 ETH |
1,956.7983 USDC |
1,813.0000 USDC |
2,042.1363 USDC |
1,915.7216 USDC |
| 2021-02-19 |
1,936.9143 USDC |
4,375.0972 ETH |
1,941.6804 USDC |
1,898.3361 USDC |
1,974.1849 USDC |
1,955.0444 USDC |
| 2021-02-18 |
1,913.3814 USDC |
4,600.1355 ETH |
1,856.3477 USDC |
1,854.4140 USDC |
1,950.0000 USDC |
1,942.4524 USDC |
| 2021-02-17 |
1,810.7730 USDC |
3,623.9425 ETH |
1,782.4182 USDC |
1,734.6932 USDC |
1,858.7669 USDC |
1,850.8303 USDC |
| 2021-02-16 |
1,782.6208 USDC |
4,041.6858 ETH |
1,783.5965 USDC |
1,725.7475 USDC |
1,828.5061 USDC |
1,781.3919 USDC |
| 2021-02-15 |
1,763.5987 USDC |
3,879.1516 ETH |
1,803.2147 USDC |
1,664.1728 USDC |
1,840.0000 USDC |
1,780.2136 USDC |
| 2021-02-14 |
1,825.8669 USDC |
3,284.6396 ETH |
1,816.5169 USDC |
1,785.8739 USDC |
1,852.8674 USDC |
1,802.6793 USDC |
| 2021-02-13 |
1,822.7896 USDC |
4,405.1201 ETH |
1,845.1022 USDC |
1,768.2607 USDC |
1,872.7282 USDC |
1,816.5347 USDC |
| 2021-02-12 |
1,807.3112 USDC |
4,096.9519 ETH |
1,788.0993 USDC |
1,741.6450 USDC |
1,863.9048 USDC |
1,842.8884 USDC |
| 2021-02-11 |
1,772.3840 USDC |
5,091.7133 ETH |
1,743.8675 USDC |
1,705.9998 USDC |
1,817.0665 USDC |
1,787.2782 USDC |
| 2021-02-10 |
1,771.4477 USDC |
5,259.5299 ETH |
1,773.6075 USDC |
1,683.3396 USDC |
1,837.8999 USDC |
1,743.5545 USDC |
| 2021-02-09 |
1,756.6057 USDC |
5,546.9402 ETH |
1,752.6351 USDC |
1,707.8547 USDC |
1,822.5585 USDC |
1,771.9157 USDC |
| 2021-02-08 |
1,686.5261 USDC |
6,590.0013 ETH |
1,613.6130 USDC |
1,567.3063 USDC |
1,777.9816 USDC |
1,750.8155 USDC |
| 2021-02-07 |
1,601.2843 USDC |
6,207.7918 ETH |
1,681.3317 USDC |
1,498.1660 USDC |
1,693.2408 USDC |
1,612.0017 USDC |
| 2021-02-06 |
1,686.8267 USDC |
5,680.0194 ETH |
1,719.8086 USDC |
1,647.4490 USDC |
1,745.6496 USDC |
1,678.2173 USDC |
| 2021-02-05 |
1,685.4684 USDC |
6,482.9184 ETH |
1,599.0422 USDC |
1,590.8370 USDC |
1,758.4481 USDC |
1,722.5876 USDC |
| 2021-02-04 |
1,637.9881 USDC |
9,894.5382 ETH |
1,672.6457 USDC |
1,559.5894 USDC |
1,695.1776 USDC |
1,595.4876 USDC |
| 2021-02-03 |
1,588.5404 USDC |
10,941.3179 ETH |
1,516.4583 USDC |
1,511.0412 USDC |
1,670.8256 USDC |
1,670.8256 USDC |
| 2021-02-02 |
1,452.6530 USDC |
7,455.4003 ETH |
1,374.5666 USDC |
1,362.2144 USDC |
1,549.8879 USDC |
1,512.5866 USDC |
| 2021-02-01 |
1,326.4308 USDC |
4,069.1220 ETH |
1,310.9964 USDC |
1,272.9605 USDC |
1,377.2001 USDC |
1,372.5879 USDC |
| 2021-01-31 |
1,331.6923 USDC |
3,086.8757 ETH |
1,371.1223 USDC |
1,282.9521 USDC |
1,380.4426 USDC |
1,312.6916 USDC |
| 2021-01-30 |
1,359.7428 USDC |
7,167.4287 ETH |
1,380.5952 USDC |
1,326.5637 USDC |
1,407.6168 USDC |
1,377.7763 USDC |
| 2021-01-29 |
1,370.6949 USDC |
7,334.8558 ETH |
1,331.3908 USDC |
1,294.1636 USDC |
1,439.0809 USDC |
1,377.1190 USDC |
| 2021-01-28 |
1,316.3423 USDC |
7,274.9061 ETH |
1,242.0665 USDC |
1,221.0493 USDC |
1,361.7908 USDC |
1,330.3395 USDC |
| 2021-01-27 |
1,271.5114 USDC |
9,080.0646 ETH |
1,368.1260 USDC |
1,209.1986 USDC |
1,371.0854 USDC |
1,246.8745 USDC |
| 2021-01-26 |
1,325.1775 USDC |
8,201.5328 ETH |
1,315.2032 USDC |
1,246.0354 USDC |
1,375.7357 USDC |
1,368.2311 USDC |
| 2021-01-25 |
1,400.4734 USDC |
8,361.4600 ETH |
1,391.3227 USDC |
1,299.1274 USDC |
1,475.7828 USDC |
1,317.3740 USDC |
| 2021-01-24 |
1,323.4602 USDC |
7,596.4096 ETH |
1,231.7728 USDC |
1,223.9104 USDC |
1,399.0000 USDC |
1,392.0298 USDC |
| 2021-01-23 |
1,248.1223 USDC |
1,509.2226 ETH |
1,228.0770 USDC |
1,198.1816 USDC |
1,271.0234 USDC |
1,233.5782 USDC |
| 2021-01-22 |
1,167.0452 USDC |
10,512.5483 ETH |
1,116.0889 USDC |
1,035.4772 USDC |
1,272.4141 USDC |
1,235.9123 USDC |
| 2021-01-21 |
1,237.6022 USDC |
12,505.6281 ETH |
1,379.4893 USDC |
1,086.9801 USDC |
1,387.8234 USDC |
1,113.3601 USDC |
| 2021-01-20 |
1,326.4725 USDC |
11,721.5301 ETH |
1,370.9923 USDC |
1,235.8950 USDC |
1,407.4283 USDC |
1,377.2190 USDC |
| 2021-01-19 |
1,373.3544 USDC |
8,374.4341 ETH |
1,258.3004 USDC |
1,252.2394 USDC |
1,436.0987 USDC |
1,371.1338 USDC |
| 2021-01-18 |
1,226.8271 USDC |
4,963.4933 ETH |
1,232.8232 USDC |
1,182.2327 USDC |
1,265.5284 USDC |
1,257.6908 USDC |
| 2021-01-17 |
1,222.2666 USDC |
6,861.5841 ETH |
1,224.7813 USDC |
1,168.0816 USDC |
1,266.7612 USDC |
1,234.2241 USDC |
| 2021-01-16 |
1,227.9975 USDC |
9,145.8858 ETH |
1,169.2703 USDC |
1,155.3504 USDC |
1,291.5254 USDC |
1,228.1047 USDC |
| 2021-01-15 |
1,184.0207 USDC |
9,768.6061 ETH |
1,228.5277 USDC |
1,066.2226 USDC |
1,253.6588 USDC |
1,170.7804 USDC |