Identifier on HitBTC: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
2,372.0887 USDC |
2,436.3498 ETH |
2,359.7800 USDC |
2,311.6252 USDC |
2,492.5357 USDC |
2,489.1193 USDC |
| 2021-06-12 |
2,353.9139 USDC |
2,483.9836 ETH |
2,354.4826 USDC |
2,260.1193 USDC |
2,453.1359 USDC |
2,412.1734 USDC |
| 2021-06-11 |
2,440.1048 USDC |
2,141.2439 ETH |
2,471.1314 USDC |
2,370.7947 USDC |
2,497.6966 USDC |
2,378.0388 USDC |
| 2021-06-10 |
2,532.5092 USDC |
3,157.5108 ETH |
2,610.0688 USDC |
2,429.5092 USDC |
2,624.3867 USDC |
2,442.6775 USDC |
| 2021-06-09 |
2,522.9369 USDC |
5,408.8689 ETH |
2,505.2453 USDC |
2,412.0001 USDC |
2,626.5890 USDC |
2,586.9429 USDC |
| 2021-06-08 |
2,478.2853 USDC |
5,784.9439 ETH |
2,592.7125 USDC |
2,312.0985 USDC |
2,621.7439 USDC |
2,527.1757 USDC |
| 2021-06-07 |
2,747.6246 USDC |
3,437.3656 ETH |
2,712.2794 USDC |
2,579.9533 USDC |
2,846.7205 USDC |
2,611.3459 USDC |
| 2021-06-06 |
2,696.3308 USDC |
3,434.4336 ETH |
2,628.3503 USDC |
2,615.0695 USDC |
2,745.5120 USDC |
2,677.3178 USDC |
| 2021-06-05 |
2,692.8838 USDC |
4,690.5897 ETH |
2,700.6914 USDC |
2,552.0147 USDC |
2,815.0843 USDC |
2,594.1614 USDC |
| 2021-06-04 |
2,670.3142 USDC |
5,373.5590 ETH |
2,857.7875 USDC |
2,553.3704 USDC |
2,857.7875 USDC |
2,685.3359 USDC |
| 2021-06-03 |
2,795.4396 USDC |
4,536.0044 ETH |
2,706.8103 USDC |
2,665.9092 USDC |
2,889.6031 USDC |
2,830.7182 USDC |
| 2021-06-02 |
2,695.3343 USDC |
4,426.8631 ETH |
2,635.1670 USDC |
2,553.6624 USDC |
2,799.9947 USDC |
2,734.4163 USDC |
| 2021-06-01 |
2,609.8758 USDC |
5,702.8977 ETH |
2,703.7993 USDC |
2,527.4638 USDC |
2,741.4763 USDC |
2,594.0988 USDC |
| 2021-05-31 |
2,459.4302 USDC |
6,416.7066 ETH |
2,386.5930 USDC |
2,276.7831 USDC |
2,677.9124 USDC |
2,654.5539 USDC |
| 2021-05-30 |
2,373.3765 USDC |
7,159.7453 ETH |
2,280.6179 USDC |
2,184.0376 USDC |
2,475.8622 USDC |
2,418.1302 USDC |
| 2021-05-29 |
2,395.3656 USDC |
7,657.3777 ETH |
2,412.8875 USDC |
2,208.0890 USDC |
2,570.9055 USDC |
2,237.3639 USDC |
| 2021-05-28 |
2,560.9820 USDC |
5,564.0032 ETH |
2,744.5095 USDC |
2,424.3134 USDC |
2,761.2870 USDC |
2,516.3861 USDC |
| 2021-05-27 |
2,763.1626 USDC |
5,578.4754 ETH |
2,888.4893 USDC |
2,640.6794 USDC |
2,889.2751 USDC |
2,723.4731 USDC |
| 2021-05-26 |
2,791.9332 USDC |
8,507.1531 ETH |
2,714.0447 USDC |
2,648.9483 USDC |
2,913.1538 USDC |
2,821.8713 USDC |
| 2021-05-25 |
2,577.5903 USDC |
11,761.2581 ETH |
2,648.7230 USDC |
2,387.7953 USDC |
2,751.3673 USDC |
2,551.4027 USDC |
| 2021-05-24 |
2,385.1077 USDC |
18,308.8264 ETH |
2,111.0274 USDC |
2,087.3724 USDC |
2,675.0000 USDC |
2,649.8329 USDC |
| 2021-05-23 |
2,048.6032 USDC |
14,236.1222 ETH |
2,292.4758 USDC |
1,704.7154 USDC |
2,381.1956 USDC |
2,133.8214 USDC |
| 2021-05-22 |
2,343.8518 USDC |
10,901.4170 ETH |
2,433.0974 USDC |
2,162.3529 USDC |
2,485.6658 USDC |
2,353.6168 USDC |
| 2021-05-21 |
2,616.7214 USDC |
11,448.2077 ETH |
2,770.4795 USDC |
2,107.4731 USDC |
2,941.5559 USDC |
2,348.8997 USDC |
| 2021-05-20 |
2,725.9626 USDC |
19,572.4101 ETH |
2,488.1193 USDC |
2,000.0000 USDC |
2,999.1184 USDC |
2,810.5471 USDC |
| 2021-05-19 |
2,806.7269 USDC |
13,934.2179 ETH |
3,393.2993 USDC |
890.0000 USDC |
3,439.4695 USDC |
2,513.9572 USDC |
| 2021-05-18 |
3,423.4022 USDC |
4,526.0828 ETH |
3,299.1070 USDC |
3,243.1439 USDC |
3,566.5280 USDC |
3,409.2983 USDC |
| 2021-05-17 |
3,418.3579 USDC |
33,626.9800 ETH |
3,572.9287 USDC |
3,122.6151 USDC |
3,572.9287 USDC |
3,210.3590 USDC |
| 2021-05-16 |
3,729.0234 USDC |
41,563.7724 ETH |
3,650.3192 USDC |
3,340.7148 USDC |
3,876.4733 USDC |
3,515.3230 USDC |
| 2021-05-15 |
3,910.4107 USDC |
47,631.8573 ETH |
4,070.5928 USDC |
3,653.6825 USDC |
4,131.4922 USDC |
3,656.9791 USDC |
| 2021-05-14 |
4,053.9884 USDC |
24,613.6584 ETH |
3,720.0232 USDC |
3,697.5029 USDC |
4,177.8629 USDC |
4,068.1402 USDC |
| 2021-05-13 |
3,786.9020 USDC |
7,296.0372 ETH |
3,807.5278 USDC |
3,500.0000 USDC |
4,036.7841 USDC |
3,678.9837 USDC |
| 2021-05-12 |
4,203.1976 USDC |
3,826.0537 ETH |
4,175.7521 USDC |
3,940.1370 USDC |
4,379.7799 USDC |
4,102.8291 USDC |
| 2021-05-11 |
3,985.0680 USDC |
4,093.7020 ETH |
3,949.3210 USDC |
3,775.4213 USDC |
4,151.0989 USDC |
4,125.3415 USDC |
| 2021-05-10 |
4,087.9630 USDC |
3,640.2589 ETH |
3,928.7584 USDC |
3,893.3000 USDC |
4,209.1459 USDC |
4,060.7898 USDC |
| 2021-05-09 |
3,888.5016 USDC |
3,823.6041 ETH |
3,919.0762 USDC |
3,714.9320 USDC |
3,983.0000 USDC |
3,883.7994 USDC |
| 2021-05-08 |
3,649.6858 USDC |
3,446.8080 ETH |
3,484.7639 USDC |
3,455.3799 USDC |
3,959.0000 USDC |
3,859.8110 USDC |
| 2021-05-07 |
3,486.6402 USDC |
2,928.4344 ETH |
3,495.4345 USDC |
3,361.3873 USDC |
3,587.0381 USDC |
3,470.6606 USDC |
| 2021-05-06 |
3,502.6974 USDC |
2,380.8011 ETH |
3,529.4103 USDC |
3,385.5693 USDC |
3,605.7492 USDC |
3,537.5258 USDC |
| 2021-05-05 |
3,353.2805 USDC |
4,977.8508 ETH |
3,243.9615 USDC |
3,212.8637 USDC |
3,486.1021 USDC |
3,430.1610 USDC |
| 2021-05-04 |
3,352.6391 USDC |
6,733.3119 ETH |
3,433.3971 USDC |
3,179.8999 USDC |
3,529.1229 USDC |
3,351.9127 USDC |
| 2021-05-03 |
3,183.6043 USDC |
4,150.8908 ETH |
2,951.6980 USDC |
2,950.9299 USDC |
3,339.1106 USDC |
3,294.1861 USDC |
| 2021-05-02 |
2,926.9568 USDC |
1,872.8533 ETH |
2,949.0261 USDC |
2,857.6836 USDC |
2,976.0237 USDC |
2,967.4677 USDC |
| 2021-05-01 |
2,869.9227 USDC |
1,918.0121 ETH |
2,775.4501 USDC |
2,758.0116 USDC |
2,957.0499 USDC |
2,946.3695 USDC |
| 2021-04-30 |
2,759.7233 USDC |
2,385.4048 ETH |
2,759.8768 USDC |
2,726.5600 USDC |
2,799.5353 USDC |
2,776.7688 USDC |
| 2021-04-29 |
2,738.5371 USDC |
2,238.3493 ETH |
2,750.8469 USDC |
2,633.2600 USDC |
2,939.2021 USDC |
2,729.7688 USDC |
| 2021-04-28 |
2,667.7090 USDC |
3,039.7871 ETH |
2,670.6297 USDC |
2,563.3069 USDC |
2,844.0000 USDC |
2,751.0632 USDC |
| 2021-04-27 |
2,577.4225 USDC |
2,921.1237 ETH |
2,528.4790 USDC |
2,446.0946 USDC |
2,710.9592 USDC |
2,638.1885 USDC |
| 2021-04-26 |
2,476.1825 USDC |
4,032.5089 ETH |
2,323.9622 USDC |
2,246.0396 USDC |
2,532.5028 USDC |
2,486.0591 USDC |
| 2021-04-25 |
2,294.9789 USDC |
3,635.0762 ETH |
2,217.9611 USDC |
2,171.6020 USDC |
2,354.9746 USDC |
2,289.8410 USDC |