Identifier on HitBTC: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
2,268.1356 USDC |
8,477.6865 ETH |
2,368.0506 USDC |
2,100.0000 USDC |
2,368.0506 USDC |
2,254.6282 USDC |
| 2021-04-23 |
2,290.8591 USDC |
8,507.6988 ETH |
2,394.7710 USDC |
2,102.2000 USDC |
2,546.1337 USDC |
2,311.4292 USDC |
| 2021-04-22 |
2,536.7498 USDC |
5,114.7308 ETH |
2,360.6911 USDC |
2,300.0000 USDC |
2,655.2034 USDC |
2,452.3666 USDC |
| 2021-04-21 |
2,371.6707 USDC |
3,109.1863 ETH |
2,333.3292 USDC |
2,078.3382 USDC |
2,511.0000 USDC |
2,374.7221 USDC |
| 2021-04-20 |
2,200.5016 USDC |
3,720.9132 ETH |
2,170.0166 USDC |
2,055.0000 USDC |
2,335.0000 USDC |
2,309.2133 USDC |
| 2021-04-19 |
2,210.5218 USDC |
6,040.4381 ETH |
2,238.7128 USDC |
2,084.8030 USDC |
2,279.1088 USDC |
2,160.9599 USDC |
| 2021-04-18 |
2,161.4609 USDC |
3,097.5552 ETH |
2,315.2421 USDC |
1,925.0000 USDC |
2,391.3369 USDC |
2,248.1495 USDC |
| 2021-04-17 |
2,416.6422 USDC |
3,295.1467 ETH |
2,423.8395 USDC |
2,299.2195 USDC |
2,626.5101 USDC |
2,387.2532 USDC |
| 2021-04-16 |
2,428.9835 USDC |
2,690.3463 ETH |
2,515.9621 USDC |
2,282.3026 USDC |
2,560.0000 USDC |
2,427.7960 USDC |
| 2021-04-15 |
2,457.1928 USDC |
3,737.4379 ETH |
2,430.4076 USDC |
2,284.7523 USDC |
2,560.0000 USDC |
2,495.7591 USDC |
| 2021-04-14 |
2,357.4168 USDC |
4,473.8778 ETH |
2,300.7795 USDC |
2,260.4857 USDC |
2,438.1603 USDC |
2,430.2082 USDC |
| 2021-04-13 |
2,224.1326 USDC |
3,601.3543 ETH |
2,138.6718 USDC |
2,039.7601 USDC |
2,316.1663 USDC |
2,280.3207 USDC |
| 2021-04-12 |
2,145.3138 USDC |
1,761.5814 ETH |
2,149.5305 USDC |
2,113.3362 USDC |
2,198.1189 USDC |
2,140.7924 USDC |
| 2021-04-11 |
2,139.6309 USDC |
1,731.5473 ETH |
2,133.3278 USDC |
2,113.1472 USDC |
2,162.9178 USDC |
2,142.6282 USDC |
| 2021-04-10 |
2,149.4955 USDC |
1,688.5154 ETH |
2,064.7301 USDC |
1,966.1845 USDC |
2,195.1652 USDC |
2,132.0799 USDC |
| 2021-04-09 |
2,074.1333 USDC |
1,772.1474 ETH |
2,080.2316 USDC |
2,050.2753 USDC |
2,101.0346 USDC |
2,076.4932 USDC |
| 2021-04-08 |
2,012.3756 USDC |
3,226.1365 ETH |
1,955.9897 USDC |
1,949.6960 USDC |
2,086.2850 USDC |
2,065.5094 USDC |
| 2021-04-07 |
2,005.1744 USDC |
3,936.5034 ETH |
2,108.5587 USDC |
1,894.0411 USDC |
2,137.6578 USDC |
2,009.9749 USDC |
| 2021-04-06 |
2,106.7778 USDC |
2,305.1155 ETH |
2,112.4452 USDC |
2,001.0719 USDC |
2,148.7993 USDC |
2,112.0440 USDC |
| 2021-04-05 |
2,075.6038 USDC |
1,287.1915 ETH |
2,077.7541 USDC |
1,979.1996 USDC |
2,121.2642 USDC |
2,103.9494 USDC |
| 2021-04-04 |
2,046.1809 USDC |
1,244.0272 ETH |
2,008.9695 USDC |
1,963.4847 USDC |
2,107.2876 USDC |
2,081.1260 USDC |
| 2021-04-03 |
2,100.2118 USDC |
2,176.1806 ETH |
2,135.0783 USDC |
1,988.7239 USDC |
2,140.6226 USDC |
2,052.4240 USDC |
| 2021-04-02 |
2,023.1891 USDC |
3,052.4681 ETH |
1,971.0354 USDC |
1,949.8248 USDC |
2,104.4497 USDC |
2,094.0072 USDC |
| 2021-04-01 |
1,932.0037 USDC |
1,838.3440 ETH |
1,927.8356 USDC |
1,860.7398 USDC |
1,964.8832 USDC |
1,946.8923 USDC |
| 2021-03-31 |
1,837.9763 USDC |
1,727.3951 ETH |
1,839.1221 USDC |
1,775.9413 USDC |
1,916.5685 USDC |
1,896.3915 USDC |
| 2021-03-30 |
1,832.2445 USDC |
2,500.5603 ETH |
1,821.6683 USDC |
1,786.8631 USDC |
1,858.8633 USDC |
1,840.5442 USDC |
| 2021-03-29 |
1,777.4221 USDC |
1,780.1720 ETH |
1,685.6189 USDC |
1,675.5273 USDC |
1,837.9008 USDC |
1,816.3889 USDC |
| 2021-03-28 |
1,706.1713 USDC |
1,454.8276 ETH |
1,713.9829 USDC |
1,662.8457 USDC |
1,725.2305 USDC |
1,670.0111 USDC |
| 2021-03-27 |
1,692.5280 USDC |
1,443.9252 ETH |
1,700.0000 USDC |
1,667.0436 USDC |
1,716.8463 USDC |
1,705.8999 USDC |
| 2021-03-26 |
1,636.4541 USDC |
2,301.4505 ETH |
1,585.4210 USDC |
1,585.4210 USDC |
1,698.9002 USDC |
1,698.2019 USDC |
| 2021-03-25 |
1,590.8290 USDC |
1,782.9483 ETH |
1,568.0493 USDC |
1,536.3398 USDC |
1,658.7157 USDC |
1,604.8528 USDC |
| 2021-03-24 |
1,687.1766 USDC |
2,103.7427 ETH |
1,668.3964 USDC |
1,603.5636 USDC |
1,740.9780 USDC |
1,620.7110 USDC |
| 2021-03-23 |
1,693.5807 USDC |
2,666.9570 ETH |
1,682.8636 USDC |
1,651.4117 USDC |
1,766.1016 USDC |
1,673.2033 USDC |
| 2021-03-22 |
1,781.4764 USDC |
1,422.0480 ETH |
1,783.2011 USDC |
1,754.3347 USDC |
1,805.3296 USDC |
1,771.4342 USDC |
| 2021-03-21 |
1,780.1958 USDC |
1,015.4408 ETH |
1,805.3757 USDC |
1,741.8354 USDC |
1,816.9176 USDC |
1,780.4664 USDC |
| 2021-03-20 |
1,830.4556 USDC |
1,103.3923 ETH |
1,804.7996 USDC |
1,798.4337 USDC |
1,865.7922 USDC |
1,846.1456 USDC |
| 2021-03-19 |
1,801.2259 USDC |
1,908.4542 ETH |
1,773.9703 USDC |
1,735.3617 USDC |
1,838.3327 USDC |
1,820.5793 USDC |
| 2021-03-18 |
1,811.8966 USDC |
1,242.7584 ETH |
1,817.9480 USDC |
1,779.7856 USDC |
1,847.5591 USDC |
1,816.2185 USDC |
| 2021-03-17 |
1,778.9023 USDC |
1,503.2908 ETH |
1,804.0632 USDC |
1,742.7955 USDC |
1,837.2489 USDC |
1,833.1886 USDC |
| 2021-03-16 |
1,777.1335 USDC |
2,709.4796 ETH |
1,791.5516 USDC |
1,712.0907 USDC |
1,816.1941 USDC |
1,779.5230 USDC |
| 2021-03-15 |
1,796.6742 USDC |
2,558.1304 ETH |
1,848.9459 USDC |
1,738.8845 USDC |
1,888.4977 USDC |
1,786.8818 USDC |
| 2021-03-14 |
1,884.8393 USDC |
1,606.8459 ETH |
1,917.5880 USDC |
1,843.4499 USDC |
1,929.5705 USDC |
1,868.9925 USDC |
| 2021-03-13 |
1,851.0111 USDC |
2,693.6609 ETH |
1,765.3715 USDC |
1,728.7118 USDC |
1,940.0000 USDC |
1,931.1294 USDC |
| 2021-03-12 |
1,779.1486 USDC |
1,738.4264 ETH |
1,822.9483 USDC |
1,719.9659 USDC |
1,837.3625 USDC |
1,776.8122 USDC |
| 2021-03-11 |
1,790.1646 USDC |
2,995.1549 ETH |
1,790.6052 USDC |
1,723.4872 USDC |
1,846.6796 USDC |
1,824.0253 USDC |
| 2021-03-10 |
1,816.8850 USDC |
2,576.2741 ETH |
1,865.8575 USDC |
1,757.8310 USDC |
1,875.3284 USDC |
1,841.4122 USDC |
| 2021-03-09 |
1,828.5719 USDC |
2,639.4501 ETH |
1,839.5013 USDC |
1,772.4530 USDC |
1,856.8081 USDC |
1,822.8424 USDC |
| 2021-03-08 |
1,719.0669 USDC |
2,210.0770 ETH |
1,730.4929 USDC |
1,666.6605 USDC |
1,753.0550 USDC |
1,745.1790 USDC |
| 2021-03-07 |
1,662.8150 USDC |
2,520.2836 ETH |
1,654.7261 USDC |
1,630.8298 USDC |
1,688.8086 USDC |
1,638.4880 USDC |
| 2021-03-06 |
1,572.9171 USDC |
3,158.9824 ETH |
1,529.3595 USDC |
1,519.4759 USDC |
1,666.0000 USDC |
1,645.4498 USDC |