Identifier on HitBTC: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
135.7013 USDC |
0.8962 ETH |
135.2840 USDC |
135.2840 USDC |
136.4320 USDC |
135.3787 USDC |
| 2019-03-21 |
135.3092 USDC |
0.5446 ETH |
137.2050 USDC |
135.2840 USDC |
137.2050 USDC |
135.2840 USDC |
| 2019-03-20 |
136.7834 USDC |
0.0408 ETH |
136.5254 USDC |
136.2306 USDC |
138.8480 USDC |
138.8480 USDC |
| 2019-03-19 |
137.3646 USDC |
0.1018 ETH |
138.0181 USDC |
137.3528 USDC |
138.0181 USDC |
137.3528 USDC |
| 2019-03-18 |
139.9870 USDC |
1.2612 ETH |
138.7623 USDC |
137.4681 USDC |
140.9658 USDC |
137.4681 USDC |
| 2019-03-17 |
138.2731 USDC |
0.0032 ETH |
138.3024 USDC |
138.2302 USDC |
138.3024 USDC |
138.2302 USDC |
| 2019-03-16 |
139.3959 USDC |
2.1284 ETH |
137.7686 USDC |
137.7686 USDC |
142.4710 USDC |
140.2501 USDC |
| 2019-03-15 |
131.7460 USDC |
11.1281 ETH |
131.7260 USDC |
131.7260 USDC |
134.5440 USDC |
134.5440 USDC |
| 2019-03-14 |
130.6751 USDC |
7.5402 ETH |
131.5853 USDC |
130.4837 USDC |
132.7430 USDC |
130.4837 USDC |
| 2019-03-13 |
132.4004 USDC |
0.3983 ETH |
132.4362 USDC |
130.9358 USDC |
132.4362 USDC |
131.3076 USDC |
| 2019-03-12 |
132.6540 USDC |
9.2044 ETH |
130.9672 USDC |
129.8729 USDC |
133.1011 USDC |
132.9944 USDC |
| 2019-03-11 |
131.8888 USDC |
0.5559 ETH |
135.4329 USDC |
131.3800 USDC |
135.6485 USDC |
132.5391 USDC |
| 2019-03-10 |
134.7995 USDC |
0.0647 ETH |
134.7593 USDC |
134.3530 USDC |
134.8619 USDC |
134.8619 USDC |
| 2019-03-09 |
137.0499 USDC |
2.6678 ETH |
135.0546 USDC |
135.0546 USDC |
137.4330 USDC |
137.4330 USDC |
| 2019-03-08 |
135.4635 USDC |
5.4281 ETH |
136.3495 USDC |
130.9981 USDC |
137.6961 USDC |
132.1784 USDC |
| 2019-03-07 |
136.3740 USDC |
10.3313 ETH |
137.4702 USDC |
135.9963 USDC |
138.1789 USDC |
136.3495 USDC |
| 2019-03-06 |
135.9684 USDC |
0.0998 ETH |
136.5766 USDC |
134.4783 USDC |
138.8718 USDC |
136.8951 USDC |
| 2019-03-05 |
135.7265 USDC |
1.4034 ETH |
132.6857 USDC |
132.6857 USDC |
137.3540 USDC |
135.6017 USDC |
| 2019-03-04 |
127.9351 USDC |
3.1777 ETH |
128.8659 USDC |
126.8335 USDC |
128.8659 USDC |
126.8335 USDC |
| 2019-03-03 |
133.0521 USDC |
4.1939 ETH |
132.6857 USDC |
132.4339 USDC |
133.0571 USDC |
132.4339 USDC |
| 2019-03-02 |
132.6017 USDC |
152.9595 ETH |
134.9625 USDC |
132.0107 USDC |
135.0000 USDC |
132.4823 USDC |
| 2019-03-01 |
134.7261 USDC |
71.6165 ETH |
135.3279 USDC |
134.4292 USDC |
136.8487 USDC |
134.4292 USDC |
| 2019-02-28 |
137.0289 USDC |
1.9305 ETH |
135.1376 USDC |
135.0787 USDC |
137.3728 USDC |
135.0787 USDC |
| 2019-02-27 |
126.5202 USDC |
27.2508 ETH |
134.8810 USDC |
126.4817 USDC |
137.3787 USDC |
126.4817 USDC |
| 2019-02-26 |
136.5706 USDC |
6.0691 ETH |
136.8044 USDC |
134.8810 USDC |
137.4612 USDC |
135.4617 USDC |
| 2019-02-25 |
137.1038 USDC |
23.1663 ETH |
133.7747 USDC |
133.7747 USDC |
139.5420 USDC |
136.6063 USDC |
| 2019-02-24 |
143.1230 USDC |
65.1925 ETH |
159.2093 USDC |
132.5371 USDC |
164.2373 USDC |
132.5371 USDC |
| 2019-02-23 |
151.4720 USDC |
80.9370 ETH |
146.2428 USDC |
146.1152 USDC |
158.4102 USDC |
157.6476 USDC |
| 2019-02-22 |
146.0925 USDC |
60.8091 ETH |
144.5748 USDC |
143.4569 USDC |
147.4884 USDC |
147.0023 USDC |
| 2019-02-21 |
144.1680 USDC |
29.0995 ETH |
145.5000 USDC |
143.2923 USDC |
147.1614 USDC |
143.5724 USDC |
| 2019-02-20 |
145.4046 USDC |
2.8462 ETH |
145.3048 USDC |
145.3048 USDC |
146.4390 USDC |
145.5235 USDC |
| 2019-02-19 |
144.7858 USDC |
7.3368 ETH |
147.1229 USDC |
142.5337 USDC |
148.3519 USDC |
142.7454 USDC |
| 2019-02-18 |
136.3136 USDC |
18.6798 ETH |
131.7854 USDC |
131.7485 USDC |
146.1253 USDC |
144.5998 USDC |
| 2019-02-17 |
128.1187 USDC |
10.2584 ETH |
123.5988 USDC |
123.5988 USDC |
133.5746 USDC |
133.5746 USDC |
| 2019-02-16 |
121.6687 USDC |
4.8780 ETH |
120.8066 USDC |
120.8066 USDC |
122.8619 USDC |
121.8070 USDC |
| 2019-02-15 |
121.1396 USDC |
11.9989 ETH |
120.8542 USDC |
120.4679 USDC |
122.1528 USDC |
120.4679 USDC |
| 2019-02-14 |
121.6129 USDC |
21.9712 ETH |
121.2103 USDC |
119.9252 USDC |
123.0700 USDC |
120.8536 USDC |
| 2019-02-13 |
121.4483 USDC |
7.9111 ETH |
121.7488 USDC |
120.1194 USDC |
122.9116 USDC |
121.1685 USDC |
| 2019-02-12 |
120.9109 USDC |
14.2283 ETH |
119.4066 USDC |
119.4066 USDC |
122.1825 USDC |
120.7788 USDC |
| 2019-02-11 |
119.4868 USDC |
0.0400 ETH |
119.4868 USDC |
119.4868 USDC |
119.4868 USDC |
119.4868 USDC |
| 2019-02-10 |
116.3013 USDC |
35.2300 ETH |
117.3763 USDC |
115.1852 USDC |
117.7246 USDC |
117.7246 USDC |
| 2019-02-09 |
117.8784 USDC |
3.0200 ETH |
117.9082 USDC |
117.7004 USDC |
117.9165 USDC |
117.9001 USDC |
| 2019-02-08 |
118.5682 USDC |
23.9800 ETH |
103.7990 USDC |
103.7990 USDC |
120.5075 USDC |
115.7850 USDC |
| 2019-02-06 |
102.3195 USDC |
10.9000 ETH |
101.1684 USDC |
100.8681 USDC |
103.7552 USDC |
103.6759 USDC |
| 2019-02-05 |
106.3073 USDC |
5.7500 ETH |
106.4702 USDC |
105.4379 USDC |
106.5142 USDC |
106.5142 USDC |
| 2019-02-04 |
106.2820 USDC |
2.3700 ETH |
106.2594 USDC |
106.2594 USDC |
106.8417 USDC |
106.8417 USDC |
| 2019-02-03 |
107.6729 USDC |
1.8600 ETH |
107.6729 USDC |
107.6729 USDC |
107.6729 USDC |
107.6729 USDC |
| 2019-02-02 |
107.0493 USDC |
10.2600 ETH |
106.5688 USDC |
105.9321 USDC |
110.0345 USDC |
110.0345 USDC |
| 2019-02-01 |
105.1498 USDC |
1.3400 ETH |
105.1442 USDC |
105.1442 USDC |
105.8952 USDC |
105.8952 USDC |
| 2019-01-31 |
105.9105 USDC |
2.5300 ETH |
105.9105 USDC |
105.9105 USDC |
105.9105 USDC |
105.9105 USDC |