Identifier on HitBTC: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
105.5304 USDC |
3.3800 ETH |
104.0147 USDC |
104.0147 USDC |
108.1365 USDC |
108.1365 USDC |
| 2019-01-28 |
107.1044 USDC |
8.0300 ETH |
110.1756 USDC |
103.5734 USDC |
110.1756 USDC |
103.5734 USDC |
| 2019-01-27 |
113.2626 USDC |
5.3200 ETH |
115.2772 USDC |
112.2188 USDC |
115.2772 USDC |
112.2188 USDC |
| 2019-01-26 |
115.8498 USDC |
4.7500 ETH |
114.6916 USDC |
114.6916 USDC |
116.1872 USDC |
115.8299 USDC |
| 2019-01-25 |
116.3128 USDC |
5.7200 ETH |
116.3109 USDC |
114.5332 USDC |
116.5558 USDC |
115.6211 USDC |
| 2019-01-24 |
115.7248 USDC |
2.6400 ETH |
116.0224 USDC |
115.1465 USDC |
116.0224 USDC |
115.3145 USDC |
| 2019-01-23 |
116.7896 USDC |
0.1000 ETH |
116.7170 USDC |
116.7170 USDC |
116.8291 USDC |
116.8291 USDC |
| 2019-01-22 |
117.3077 USDC |
1.4800 ETH |
116.1496 USDC |
116.1496 USDC |
118.8164 USDC |
118.8164 USDC |
| 2019-01-21 |
115.9736 USDC |
20.4800 ETH |
115.5000 USDC |
115.5000 USDC |
117.5983 USDC |
115.9075 USDC |
| 2019-01-20 |
116.9479 USDC |
84.5200 ETH |
123.3285 USDC |
116.1902 USDC |
123.7858 USDC |
117.9967 USDC |
| 2019-01-19 |
120.6460 USDC |
4.5700 ETH |
120.7647 USDC |
119.7404 USDC |
125.0001 USDC |
123.7601 USDC |
| 2019-01-18 |
121.9975 USDC |
75.5500 ETH |
122.4697 USDC |
118.6920 USDC |
122.5442 USDC |
119.3130 USDC |
| 2019-01-17 |
121.0331 USDC |
3.4900 ETH |
121.6540 USDC |
120.0310 USDC |
122.9989 USDC |
122.8983 USDC |
| 2019-01-16 |
121.9015 USDC |
13.5600 ETH |
120.7700 USDC |
120.7700 USDC |
126.3977 USDC |
120.7700 USDC |
| 2019-01-15 |
124.3839 USDC |
8.2100 ETH |
128.9788 USDC |
117.7560 USDC |
129.7010 USDC |
117.7560 USDC |
| 2019-01-14 |
119.2763 USDC |
49.3600 ETH |
118.1977 USDC |
116.2916 USDC |
129.7010 USDC |
128.2605 USDC |
| 2019-01-13 |
121.3605 USDC |
6.4200 ETH |
124.6513 USDC |
117.1118 USDC |
124.6513 USDC |
117.1118 USDC |
| 2019-01-12 |
125.9970 USDC |
2.9400 ETH |
126.1296 USDC |
125.3941 USDC |
126.1296 USDC |
125.3941 USDC |
| 2019-01-11 |
123.5974 USDC |
3.0300 ETH |
122.7556 USDC |
122.7556 USDC |
125.2628 USDC |
125.2628 USDC |
| 2019-01-10 |
135.6419 USDC |
51.6400 ETH |
149.7563 USDC |
124.7893 USDC |
149.7563 USDC |
125.9896 USDC |
| 2019-01-09 |
149.3999 USDC |
4.9900 ETH |
149.1206 USDC |
149.1206 USDC |
151.3600 USDC |
150.2823 USDC |
| 2019-01-08 |
148.9844 USDC |
38.1700 ETH |
151.3600 USDC |
147.5266 USDC |
151.3600 USDC |
148.3427 USDC |
| 2019-01-07 |
151.2266 USDC |
46.3700 ETH |
155.0145 USDC |
149.5437 USDC |
155.0145 USDC |
149.5437 USDC |
| 2019-01-06 |
155.0135 USDC |
12.6800 ETH |
154.4633 USDC |
151.3600 USDC |
159.4527 USDC |
155.5695 USDC |
| 2019-01-05 |
156.0197 USDC |
46.1100 ETH |
155.0145 USDC |
154.0843 USDC |
159.8711 USDC |
154.5237 USDC |
| 2019-01-04 |
151.0993 USDC |
39.7300 ETH |
149.5437 USDC |
147.0130 USDC |
155.0145 USDC |
153.1763 USDC |
| 2019-01-03 |
149.2404 USDC |
3.4500 ETH |
152.7886 USDC |
145.9762 USDC |
153.5934 USDC |
148.5513 USDC |
| 2019-01-02 |
153.9664 USDC |
43.4300 ETH |
140.1490 USDC |
140.1490 USDC |
156.3747 USDC |
155.5745 USDC |
| 2019-01-01 |
134.1305 USDC |
60.9900 ETH |
131.5162 USDC |
131.5162 USDC |
140.1490 USDC |
138.9126 USDC |
| 2018-12-31 |
133.7269 USDC |
66.0500 ETH |
136.4726 USDC |
130.2528 USDC |
136.4726 USDC |
130.5678 USDC |
| 2018-12-30 |
135.1895 USDC |
174.6000 ETH |
135.8152 USDC |
130.7669 USDC |
138.9126 USDC |
138.4623 USDC |
| 2018-12-29 |
137.5394 USDC |
107.6700 ETH |
140.1095 USDC |
133.6565 USDC |
146.3771 USDC |
134.5319 USDC |
| 2018-12-28 |
129.1099 USDC |
74.6000 ETH |
113.3436 USDC |
109.0810 USDC |
137.8468 USDC |
133.8680 USDC |
| 2018-12-27 |
117.6219 USDC |
24.5500 ETH |
129.2622 USDC |
113.3946 USDC |
129.3163 USDC |
113.3946 USDC |
| 2018-12-26 |
121.7266 USDC |
5.1800 ETH |
1.0000 USDC |
1.0000 USDC |
131.1893 USDC |
130.7009 USDC |