Identifier on HitBTC: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2,597.2234 USDC |
5,996.6422 ETH |
2,555.3309 USDC |
2,510.8371 USDC |
2,664.5362 USDC |
2,628.3294 USDC |
| 2021-08-01 |
2,602.0166 USDC |
4,323.8946 ETH |
2,532.2275 USDC |
2,515.8977 USDC |
2,697.6994 USDC |
2,662.8145 USDC |
| 2021-07-31 |
2,467.5016 USDC |
3,584.7766 ETH |
2,464.1971 USDC |
2,424.7306 USDC |
2,543.7551 USDC |
2,537.4760 USDC |
| 2021-07-30 |
2,388.6384 USDC |
4,256.4774 ETH |
2,383.1782 USDC |
2,319.4123 USDC |
2,466.0207 USDC |
2,432.4983 USDC |
| 2021-07-29 |
2,309.1172 USDC |
3,345.9944 ETH |
2,301.1110 USDC |
2,269.7754 USDC |
2,335.5577 USDC |
2,327.0904 USDC |
| 2021-07-28 |
2,297.6386 USDC |
4,787.8380 ETH |
2,300.9393 USDC |
2,246.2309 USDC |
2,344.5133 USDC |
2,289.7785 USDC |
| 2021-07-27 |
2,230.0751 USDC |
5,930.3341 ETH |
2,228.8043 USDC |
2,153.4345 USDC |
2,317.6232 USDC |
2,265.4528 USDC |
| 2021-07-26 |
2,323.1425 USDC |
4,251.8041 ETH |
2,190.8948 USDC |
2,176.8077 USDC |
2,429.0476 USDC |
2,214.7194 USDC |
| 2021-07-25 |
2,154.0755 USDC |
2,458.4316 ETH |
2,185.6733 USDC |
2,108.7140 USDC |
2,195.3575 USDC |
2,173.8905 USDC |
| 2021-07-24 |
2,151.6124 USDC |
2,685.5064 ETH |
2,128.4121 USDC |
2,107.0979 USDC |
2,198.9487 USDC |
2,163.6685 USDC |
| 2021-07-23 |
2,052.0902 USDC |
3,007.9865 ETH |
2,024.1336 USDC |
1,998.7559 USDC |
2,088.8660 USDC |
2,087.8486 USDC |
| 2021-07-22 |
2,001.1252 USDC |
4,051.2860 ETH |
1,995.1369 USDC |
1,949.7496 USDC |
2,042.4055 USDC |
2,024.7972 USDC |
| 2021-07-21 |
1,884.0001 USDC |
6,243.8563 ETH |
1,786.0454 USDC |
1,758.5511 USDC |
2,025.9556 USDC |
1,954.4116 USDC |
| 2021-07-20 |
1,758.7129 USDC |
5,665.2006 ETH |
1,818.9934 USDC |
1,721.6338 USDC |
1,839.3969 USDC |
1,782.4004 USDC |
| 2021-07-19 |
1,850.6614 USDC |
3,049.1318 ETH |
1,892.1608 USDC |
1,806.2926 USDC |
1,917.4095 USDC |
1,828.1964 USDC |
| 2021-07-18 |
1,935.3307 USDC |
2,294.9600 ETH |
1,899.4420 USDC |
1,880.1465 USDC |
1,988.4258 USDC |
1,897.2209 USDC |
| 2021-07-17 |
1,879.0031 USDC |
2,390.9113 ETH |
1,875.3912 USDC |
1,846.7107 USDC |
1,916.1612 USDC |
1,908.4560 USDC |
| 2021-07-16 |
1,898.0385 USDC |
3,086.1664 ETH |
1,919.3417 USDC |
1,849.4679 USDC |
1,963.5339 USDC |
1,898.4170 USDC |
| 2021-07-15 |
1,944.7679 USDC |
3,881.6281 ETH |
1,996.2929 USDC |
1,882.3835 USDC |
2,038.1217 USDC |
1,919.4165 USDC |
| 2021-07-14 |
1,941.3273 USDC |
4,243.2609 ETH |
1,940.7995 USDC |
1,867.4311 USDC |
2,018.4340 USDC |
1,993.7009 USDC |
| 2021-07-13 |
1,987.5386 USDC |
3,301.9376 ETH |
2,032.0034 USDC |
1,919.7272 USDC |
2,043.2248 USDC |
1,945.2243 USDC |
| 2021-07-12 |
2,082.6031 USDC |
2,268.4804 ETH |
2,140.2961 USDC |
2,008.5183 USDC |
2,168.0254 USDC |
2,035.2096 USDC |
| 2021-07-11 |
2,119.8947 USDC |
1,306.7579 ETH |
2,112.4952 USDC |
2,081.3239 USDC |
2,153.6731 USDC |
2,142.5349 USDC |
| 2021-07-10 |
2,121.2102 USDC |
2,033.5850 ETH |
2,147.0722 USDC |
2,079.4864 USDC |
2,191.4743 USDC |
2,103.4867 USDC |
| 2021-07-09 |
2,121.0312 USDC |
3,745.1481 ETH |
2,115.2318 USDC |
2,047.6825 USDC |
2,186.5267 USDC |
2,130.1292 USDC |
| 2021-07-08 |
2,189.1643 USDC |
4,001.5299 ETH |
2,311.3774 USDC |
2,128.5705 USDC |
2,324.5605 USDC |
2,134.8858 USDC |
| 2021-07-07 |
2,364.2765 USDC |
4,403.8395 ETH |
2,321.9646 USDC |
2,295.1845 USDC |
2,411.1228 USDC |
2,327.6242 USDC |
| 2021-07-06 |
2,293.0034 USDC |
5,061.1890 ETH |
2,197.7416 USDC |
2,196.7739 USDC |
2,349.7202 USDC |
2,303.7545 USDC |
| 2021-07-05 |
2,244.2138 USDC |
3,168.9611 ETH |
2,322.6164 USDC |
2,160.8832 USDC |
2,324.2211 USDC |
2,234.2155 USDC |
| 2021-07-04 |
2,304.8843 USDC |
2,130.0833 ETH |
2,227.5934 USDC |
2,190.7775 USDC |
2,386.5688 USDC |
2,380.4034 USDC |
| 2021-07-03 |
2,191.8790 USDC |
2,662.0528 ETH |
2,155.7078 USDC |
2,114.3372 USDC |
2,238.1792 USDC |
2,222.0071 USDC |
| 2021-07-02 |
2,071.6232 USDC |
3,648.5409 ETH |
2,106.8842 USDC |
2,018.4652 USDC |
2,138.0662 USDC |
2,109.3704 USDC |
| 2021-07-01 |
2,141.1583 USDC |
4,450.1474 ETH |
2,275.5600 USDC |
2,076.5753 USDC |
2,276.6155 USDC |
2,127.1310 USDC |
| 2021-06-30 |
2,150.9979 USDC |
4,090.9156 ETH |
2,165.6052 USDC |
2,090.0379 USDC |
2,282.9822 USDC |
2,273.9163 USDC |
| 2021-06-29 |
2,180.8098 USDC |
5,997.3389 ETH |
2,084.7165 USDC |
2,075.8809 USDC |
2,244.1986 USDC |
2,173.5717 USDC |
| 2021-06-28 |
2,043.3965 USDC |
4,535.1701 ETH |
1,983.7543 USDC |
1,962.6136 USDC |
2,142.8432 USDC |
2,128.0456 USDC |
| 2021-06-27 |
1,849.2608 USDC |
3,435.7900 ETH |
1,827.9902 USDC |
1,809.1838 USDC |
1,926.5982 USDC |
1,917.0145 USDC |
| 2021-06-26 |
1,770.5308 USDC |
4,157.0426 ETH |
1,809.6934 USDC |
1,718.7194 USDC |
1,850.0047 USDC |
1,787.8168 USDC |
| 2021-06-25 |
1,872.6645 USDC |
3,226.0258 ETH |
1,989.3019 USDC |
1,794.6511 USDC |
2,018.6602 USDC |
1,832.6669 USDC |
| 2021-06-24 |
1,959.3101 USDC |
2,893.2818 ETH |
1,969.6258 USDC |
1,886.2589 USDC |
2,034.9490 USDC |
2,014.6236 USDC |
| 2021-06-23 |
1,989.8850 USDC |
7,102.0602 ETH |
1,877.5187 USDC |
1,823.3856 USDC |
2,043.5611 USDC |
1,938.1493 USDC |
| 2021-06-22 |
1,864.2740 USDC |
11,050.7172 ETH |
1,889.3282 USDC |
1,702.9093 USDC |
1,996.9854 USDC |
1,906.1304 USDC |
| 2021-06-21 |
2,000.9426 USDC |
7,171.5486 ETH |
2,243.1868 USDC |
1,884.9752 USDC |
2,258.4722 USDC |
1,894.2672 USDC |
| 2021-06-20 |
2,156.2609 USDC |
3,090.4684 ETH |
2,166.9413 USDC |
2,043.4006 USDC |
2,275.2985 USDC |
2,254.3085 USDC |
| 2021-06-19 |
2,226.4856 USDC |
3,533.3135 ETH |
2,231.1437 USDC |
2,168.5498 USDC |
2,276.6296 USDC |
2,183.2858 USDC |
| 2021-06-18 |
2,262.8472 USDC |
2,991.5899 ETH |
2,368.9055 USDC |
2,143.1712 USDC |
2,377.0085 USDC |
2,179.8204 USDC |
| 2021-06-17 |
2,383.5214 USDC |
2,100.7356 ETH |
2,367.7009 USDC |
2,308.5075 USDC |
2,459.1639 USDC |
2,344.2566 USDC |
| 2021-06-16 |
2,469.5474 USDC |
1,948.3848 ETH |
2,543.1661 USDC |
2,381.9495 USDC |
2,554.3670 USDC |
2,410.1820 USDC |
| 2021-06-15 |
2,582.9468 USDC |
2,198.5260 ETH |
2,582.0660 USDC |
2,513.2495 USDC |
2,640.5413 USDC |
2,533.9768 USDC |
| 2021-06-14 |
2,527.5864 USDC |
2,316.2763 ETH |
2,509.7108 USDC |
2,467.6772 USDC |
2,608.7092 USDC |
2,538.4295 USDC |