Identifier on HitBTC: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
128.1447 USDT |
459,209.3193 ETH |
125.7570 USDT |
125.2400 USDT |
137.6650 USDT |
136.1260 USDT |
| 2019-03-04 |
126.3358 USDT |
633,663.3259 ETH |
130.5080 USDT |
122.7660 USDT |
131.0600 USDT |
125.7760 USDT |
| 2019-03-03 |
132.2285 USDT |
320,755.7197 ETH |
132.5210 USDT |
128.0220 USDT |
134.5130 USDT |
130.5240 USDT |
| 2019-03-02 |
132.8032 USDT |
568,737.0467 ETH |
135.3020 USDT |
130.3900 USDT |
136.1110 USDT |
132.2910 USDT |
| 2019-03-01 |
136.3497 USDT |
51,444.7018 ETH |
135.3010 USDT |
135.0120 USDT |
138.2950 USDT |
135.3710 USDT |
| 2019-02-28 |
136.2497 USDT |
172,440.2834 ETH |
134.9790 USDT |
132.3790 USDT |
139.2740 USDT |
135.5640 USDT |
| 2019-02-27 |
136.0163 USDT |
608,598.4528 ETH |
136.3190 USDT |
127.1390 USDT |
140.0200 USDT |
134.9810 USDT |
| 2019-02-26 |
136.0602 USDT |
248,175.9505 ETH |
137.8590 USDT |
133.5170 USDT |
138.3730 USDT |
136.1640 USDT |
| 2019-02-25 |
137.8803 USDT |
383,968.5361 ETH |
132.4850 USDT |
132.1050 USDT |
141.4160 USDT |
138.8010 USDT |
| 2019-02-24 |
150.4649 USDT |
325,570.0587 ETH |
157.7160 USDT |
133.2730 USDT |
166.0560 USDT |
137.9600 USDT |
| 2019-02-23 |
147.7878 USDT |
432,858.3543 ETH |
147.4290 USDT |
145.9540 USDT |
159.5850 USDT |
157.7370 USDT |
| 2019-02-22 |
147.5160 USDT |
260,878.8120 ETH |
145.7470 USDT |
143.8810 USDT |
148.8500 USDT |
147.4240 USDT |
| 2019-02-21 |
145.5652 USDT |
383,071.5479 ETH |
148.3570 USDT |
143.0750 USDT |
149.7370 USDT |
145.7470 USDT |
| 2019-02-20 |
145.1928 USDT |
343,064.3950 ETH |
143.6590 USDT |
140.4860 USDT |
149.5560 USDT |
149.2890 USDT |
| 2019-02-19 |
146.8127 USDT |
326,642.5852 ETH |
145.7350 USDT |
143.7200 USDT |
150.0000 USDT |
144.3950 USDT |
| 2019-02-18 |
141.8098 USDT |
505,055.7418 ETH |
133.6960 USDT |
132.5370 USDT |
148.0000 USDT |
145.6860 USDT |
| 2019-02-17 |
127.5576 USDT |
347,789.6587 ETH |
122.7010 USDT |
122.6000 USDT |
135.3550 USDT |
133.7640 USDT |
| 2019-02-16 |
122.7344 USDT |
311,219.5008 ETH |
121.6460 USDT |
121.6020 USDT |
124.6360 USDT |
123.0500 USDT |
| 2019-02-15 |
122.0033 USDT |
207,540.0458 ETH |
120.5760 USDT |
120.3390 USDT |
124.3470 USDT |
121.5710 USDT |
| 2019-02-14 |
122.1527 USDT |
479,683.6455 ETH |
122.0540 USDT |
120.3670 USDT |
124.4260 USDT |
120.6680 USDT |
| 2019-02-13 |
122.4440 USDT |
477,372.8199 ETH |
122.2930 USDT |
120.9740 USDT |
126.4540 USDT |
122.1050 USDT |
| 2019-02-12 |
121.0954 USDT |
303,773.3833 ETH |
120.9370 USDT |
118.3350 USDT |
123.6780 USDT |
122.3680 USDT |
| 2019-02-11 |
121.0597 USDT |
294,136.4825 ETH |
125.2020 USDT |
119.4470 USDT |
125.2020 USDT |
121.2850 USDT |
| 2019-02-10 |
118.2240 USDT |
552,422.0582 ETH |
119.2170 USDT |
116.1840 USDT |
125.8050 USDT |
125.2000 USDT |
| 2019-02-09 |
118.9849 USDT |
320,641.0422 ETH |
119.1350 USDT |
117.7200 USDT |
121.1890 USDT |
119.2290 USDT |
| 2019-02-08 |
109.1791 USDT |
480,371.4034 ETH |
104.5220 USDT |
103.7100 USDT |
123.1420 USDT |
119.1240 USDT |
| 2019-02-07 |
105.0424 USDT |
413,575.1078 ETH |
104.6200 USDT |
104.0180 USDT |
106.0920 USDT |
104.5130 USDT |
| 2019-02-06 |
104.2985 USDT |
212,942.5283 ETH |
107.3860 USDT |
101.5210 USDT |
107.7330 USDT |
104.6520 USDT |
| 2019-02-05 |
107.3390 USDT |
457,002.8276 ETH |
107.6610 USDT |
106.7200 USDT |
108.2060 USDT |
107.3940 USDT |
| 2019-02-04 |
107.7861 USDT |
316,564.7225 ETH |
107.3360 USDT |
106.6720 USDT |
109.2630 USDT |
107.6660 USDT |
| 2019-02-03 |
108.1974 USDT |
409,136.1792 ETH |
110.4170 USDT |
105.9900 USDT |
111.0010 USDT |
107.3270 USDT |
| 2019-02-02 |
107.5221 USDT |
232,402.3574 ETH |
106.8120 USDT |
106.2690 USDT |
111.1800 USDT |
110.3980 USDT |
| 2019-02-01 |
106.4913 USDT |
354,506.3981 ETH |
106.5000 USDT |
103.8510 USDT |
108.2520 USDT |
106.8190 USDT |
| 2019-01-31 |
107.3411 USDT |
287,487.0166 ETH |
108.2610 USDT |
105.5520 USDT |
110.5820 USDT |
106.5000 USDT |
| 2019-01-30 |
106.2693 USDT |
303,139.2341 ETH |
104.4320 USDT |
103.5200 USDT |
109.6730 USDT |
108.2560 USDT |
| 2019-01-29 |
104.6645 USDT |
293,363.8284 ETH |
105.5920 USDT |
102.4190 USDT |
106.6480 USDT |
104.4480 USDT |
| 2019-01-28 |
105.9431 USDT |
324,232.9850 ETH |
112.0730 USDT |
101.0700 USDT |
112.8700 USDT |
105.5960 USDT |
| 2019-01-27 |
113.8763 USDT |
123,177.2061 ETH |
115.3060 USDT |
111.2800 USDT |
116.0900 USDT |
112.0730 USDT |
| 2019-01-26 |
115.9284 USDT |
116,789.1286 ETH |
115.1840 USDT |
115.0060 USDT |
117.8800 USDT |
115.2930 USDT |
| 2019-01-25 |
115.7696 USDT |
105,756.1495 ETH |
116.3190 USDT |
114.3950 USDT |
117.2740 USDT |
115.2000 USDT |
| 2019-01-24 |
115.8023 USDT |
113,042.4948 ETH |
116.4200 USDT |
113.9800 USDT |
116.9830 USDT |
116.2930 USDT |
| 2019-01-23 |
117.6203 USDT |
89,557.5610 ETH |
117.7000 USDT |
115.0000 USDT |
118.7100 USDT |
116.4700 USDT |
| 2019-01-22 |
116.7268 USDT |
83,480.1030 ETH |
115.8100 USDT |
111.5300 USDT |
119.4400 USDT |
117.7500 USDT |
| 2019-01-21 |
116.3782 USDT |
108,315.8160 ETH |
117.5600 USDT |
113.7000 USDT |
118.2100 USDT |
115.8900 USDT |
| 2019-01-20 |
118.7099 USDT |
28,596.1220 ETH |
122.5100 USDT |
115.9500 USDT |
123.2400 USDT |
117.5500 USDT |
| 2019-01-19 |
121.9373 USDT |
91,806.5080 ETH |
119.2500 USDT |
119.2500 USDT |
125.6000 USDT |
122.5400 USDT |
| 2019-01-18 |
120.4517 USDT |
186,634.9810 ETH |
121.6400 USDT |
117.7700 USDT |
122.6000 USDT |
118.9500 USDT |
| 2019-01-17 |
120.6906 USDT |
191,287.1490 ETH |
121.6400 USDT |
117.5400 USDT |
123.0000 USDT |
121.7400 USDT |
| 2019-01-16 |
120.9506 USDT |
242,517.4670 ETH |
119.3900 USDT |
118.8600 USDT |
126.5700 USDT |
121.6100 USDT |
| 2019-01-15 |
125.3383 USDT |
180,950.3740 ETH |
127.3500 USDT |
116.5500 USDT |
129.4800 USDT |
119.4300 USDT |