Identifier on HitBTC: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-17 |
120.2335 TUSD |
27.3597 ETH |
122.1200 TUSD |
118.6800 TUSD |
122.3800 TUSD |
122.3800 TUSD |
| 2019-01-16 |
122.6410 TUSD |
300.7442 ETH |
119.6300 TUSD |
119.1200 TUSD |
126.7700 TUSD |
121.8100 TUSD |
| 2019-01-15 |
119.7904 TUSD |
86.7019 ETH |
128.0000 TUSD |
117.8400 TUSD |
128.7500 TUSD |
120.2600 TUSD |
| 2019-01-14 |
126.8441 TUSD |
69.6149 ETH |
114.9100 TUSD |
114.7100 TUSD |
129.4100 TUSD |
127.6200 TUSD |
| 2019-01-13 |
115.0453 TUSD |
163.1717 ETH |
123.6300 TUSD |
113.7200 TUSD |
123.8700 TUSD |
114.9200 TUSD |
| 2019-01-12 |
125.6101 TUSD |
22.5803 ETH |
125.2500 TUSD |
123.5200 TUSD |
126.7100 TUSD |
123.5200 TUSD |
| 2019-01-11 |
124.7773 TUSD |
44.1099 ETH |
126.2100 TUSD |
122.1100 TUSD |
127.4900 TUSD |
126.0500 TUSD |
| 2019-01-10 |
134.9011 TUSD |
166.5857 ETH |
148.6100 TUSD |
123.9300 TUSD |
148.9500 TUSD |
126.5600 TUSD |
| 2019-01-09 |
149.1493 TUSD |
27.0555 ETH |
148.5900 TUSD |
147.8400 TUSD |
151.4600 TUSD |
148.6500 TUSD |
| 2019-01-08 |
150.9373 TUSD |
12.1883 ETH |
147.4100 TUSD |
147.4000 TUSD |
151.5600 TUSD |
148.7800 TUSD |
| 2019-01-07 |
150.5367 TUSD |
218.6378 ETH |
155.0100 TUSD |
148.6800 TUSD |
155.0100 TUSD |
149.5800 TUSD |
| 2019-01-06 |
155.0870 TUSD |
41.6520 ETH |
153.6700 TUSD |
149.5800 TUSD |
158.5000 TUSD |
155.5600 TUSD |
| 2019-01-05 |
156.8788 TUSD |
238.7329 ETH |
157.5600 TUSD |
152.5000 TUSD |
159.1900 TUSD |
154.0400 TUSD |
| 2019-01-04 |
149.6777 TUSD |
276.4765 ETH |
146.0000 TUSD |
143.6000 TUSD |
154.3800 TUSD |
152.4300 TUSD |
| 2019-01-03 |
149.8711 TUSD |
30.2418 ETH |
152.6100 TUSD |
145.2600 TUSD |
152.7600 TUSD |
146.4800 TUSD |
| 2019-01-02 |
150.3446 TUSD |
100.9272 ETH |
138.3000 TUSD |
138.3000 TUSD |
155.5100 TUSD |
153.9100 TUSD |
| 2019-01-01 |
138.4357 TUSD |
27.8598 ETH |
130.7100 TUSD |
130.0300 TUSD |
140.9700 TUSD |
139.6700 TUSD |
| 2018-12-31 |
133.5964 TUSD |
60.9213 ETH |
137.9500 TUSD |
128.5600 TUSD |
137.9500 TUSD |
130.5600 TUSD |
| 2018-12-30 |
131.7796 TUSD |
65.7000 ETH |
134.8900 TUSD |
129.4400 TUSD |
138.7800 TUSD |
137.0500 TUSD |
| 2018-12-29 |
135.7158 TUSD |
46.4726 ETH |
138.8200 TUSD |
122.1400 TUSD |
145.0000 TUSD |
133.9700 TUSD |
| 2018-12-28 |
124.2350 TUSD |
507.5524 ETH |
114.5900 TUSD |
108.0400 TUSD |
136.0300 TUSD |
136.0300 TUSD |
| 2018-12-27 |
123.0591 TUSD |
149.3320 ETH |
128.2400 TUSD |
112.7400 TUSD |
130.9200 TUSD |
114.6900 TUSD |
| 2018-12-26 |
129.4946 TUSD |
139.1991 ETH |
129.4800 TUSD |
123.9000 TUSD |
134.0300 TUSD |
130.5600 TUSD |
| 2018-12-25 |
127.5741 TUSD |
90.9784 ETH |
138.9000 TUSD |
122.0000 TUSD |
138.9000 TUSD |
126.8800 TUSD |
| 2018-12-24 |
143.2778 TUSD |
170.1647 ETH |
129.3500 TUSD |
129.3500 TUSD |
156.6200 TUSD |
138.8200 TUSD |
| 2018-12-23 |
124.2254 TUSD |
327.3665 ETH |
115.9300 TUSD |
115.9300 TUSD |
131.6100 TUSD |
129.8300 TUSD |
| 2018-12-22 |
106.6112 TUSD |
253.7851 ETH |
107.1800 TUSD |
104.2100 TUSD |
115.9300 TUSD |
115.9300 TUSD |
| 2018-12-21 |
110.9235 TUSD |
112.0505 ETH |
112.8000 TUSD |
105.0000 TUSD |
117.9200 TUSD |
107.7000 TUSD |
| 2018-12-20 |
109.4774 TUSD |
153.2067 ETH |
100.5800 TUSD |
99.2100 TUSD |
116.3700 TUSD |
114.5000 TUSD |
| 2018-12-19 |
103.5476 TUSD |
284.3548 ETH |
100.9800 TUSD |
98.3700 TUSD |
108.4100 TUSD |
99.9400 TUSD |
| 2018-12-18 |
95.0959 TUSD |
174.0358 ETH |
93.9900 TUSD |
91.3600 TUSD |
101.1000 TUSD |
100.4200 TUSD |
| 2018-12-17 |
91.2138 TUSD |
347.8477 ETH |
83.9600 TUSD |
83.9200 TUSD |
96.1500 TUSD |
93.9200 TUSD |
| 2018-12-16 |
84.9215 TUSD |
91.3168 ETH |
83.2300 TUSD |
83.1900 TUSD |
86.3900 TUSD |
83.9200 TUSD |
| 2018-12-15 |
82.5172 TUSD |
10.8076 ETH |
82.7800 TUSD |
81.4900 TUSD |
84.1500 TUSD |
82.6300 TUSD |
| 2018-12-14 |
84.1388 TUSD |
120.5469 ETH |
84.4400 TUSD |
81.4900 TUSD |
85.8600 TUSD |
83.1400 TUSD |
| 2018-12-13 |
87.3055 TUSD |
445.5084 ETH |
88.5000 TUSD |
83.8600 TUSD |
90.3000 TUSD |
85.2100 TUSD |
| 2018-12-12 |
89.7059 TUSD |
101.9175 ETH |
86.4700 TUSD |
86.4100 TUSD |
90.7800 TUSD |
89.0500 TUSD |
| 2018-12-11 |
87.7610 TUSD |
49.9722 ETH |
88.6500 TUSD |
85.3400 TUSD |
89.9500 TUSD |
87.0100 TUSD |
| 2018-12-10 |
91.3310 TUSD |
658.3471 ETH |
93.1900 TUSD |
88.2300 TUSD |
94.9700 TUSD |
89.6500 TUSD |
| 2018-12-09 |
93.0260 TUSD |
665.5578 ETH |
90.4700 TUSD |
88.9300 TUSD |
98.4400 TUSD |
93.2200 TUSD |
| 2018-12-08 |
90.0478 TUSD |
592.2394 ETH |
92.6600 TUSD |
84.1300 TUSD |
97.6400 TUSD |
89.8900 TUSD |
| 2018-12-07 |
86.4939 TUSD |
460.3102 ETH |
90.3600 TUSD |
82.3300 TUSD |
96.7300 TUSD |
91.3900 TUSD |
| 2018-12-06 |
97.8562 TUSD |
268.5380 ETH |
101.8100 TUSD |
89.7600 TUSD |
102.6500 TUSD |
89.8100 TUSD |
| 2018-12-05 |
105.4327 TUSD |
241.2467 ETH |
109.2100 TUSD |
101.1500 TUSD |
109.2100 TUSD |
101.3200 TUSD |
| 2018-12-04 |
108.7029 TUSD |
206.0316 ETH |
108.2400 TUSD |
105.9000 TUSD |
112.6500 TUSD |
109.1400 TUSD |
| 2018-12-03 |
110.4815 TUSD |
191.4617 ETH |
115.1600 TUSD |
105.8300 TUSD |
115.1600 TUSD |
108.1900 TUSD |
| 2018-12-02 |
116.5055 TUSD |
135.0733 ETH |
116.6200 TUSD |
114.3700 TUSD |
119.2200 TUSD |
115.6300 TUSD |
| 2018-12-01 |
116.2301 TUSD |
97.9797 ETH |
112.3100 TUSD |
110.4500 TUSD |
118.8200 TUSD |
116.6700 TUSD |
| 2018-11-30 |
112.5117 TUSD |
137.2720 ETH |
115.6800 TUSD |
110.4500 TUSD |
118.7400 TUSD |
112.3500 TUSD |
| 2018-11-29 |
116.0835 TUSD |
543.0219 ETH |
121.9100 TUSD |
114.6800 TUSD |
122.0000 TUSD |
116.4800 TUSD |