Identifier on HitBTC: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
115.5507 TUSD |
393.1356 ETH |
108.2000 TUSD |
108.2000 TUSD |
125.0900 TUSD |
121.7300 TUSD |
| 2018-11-27 |
103.9078 TUSD |
324.0865 ETH |
105.4800 TUSD |
99.4100 TUSD |
110.5700 TUSD |
108.2100 TUSD |
| 2018-11-26 |
107.0858 TUSD |
375.4299 ETH |
115.7400 TUSD |
102.6500 TUSD |
117.0000 TUSD |
106.9200 TUSD |
| 2018-11-25 |
109.6447 TUSD |
764.8358 ETH |
111.1700 TUSD |
98.4800 TUSD |
118.6400 TUSD |
114.4500 TUSD |
| 2018-11-24 |
112.5907 TUSD |
247.0291 ETH |
122.1600 TUSD |
108.2000 TUSD |
125.7000 TUSD |
111.4900 TUSD |
| 2018-11-23 |
122.0289 TUSD |
352.6318 ETH |
124.5200 TUSD |
117.2500 TUSD |
125.5200 TUSD |
121.8200 TUSD |
| 2018-11-22 |
131.7068 TUSD |
141.8114 ETH |
135.1300 TUSD |
122.8600 TUSD |
136.6200 TUSD |
122.8600 TUSD |
| 2018-11-21 |
127.6391 TUSD |
204.7147 ETH |
128.6200 TUSD |
123.4300 TUSD |
137.0900 TUSD |
135.4800 TUSD |
| 2018-11-20 |
133.3982 TUSD |
435.6782 ETH |
145.5800 TUSD |
123.8000 TUSD |
148.3300 TUSD |
127.2600 TUSD |
| 2018-11-19 |
150.4081 TUSD |
498.8995 ETH |
175.7600 TUSD |
142.1100 TUSD |
175.7600 TUSD |
147.6100 TUSD |
| 2018-11-18 |
174.4926 TUSD |
2.3243 ETH |
173.2300 TUSD |
173.0100 TUSD |
178.0300 TUSD |
175.3000 TUSD |
| 2018-11-17 |
173.0866 TUSD |
45.0975 ETH |
173.7200 TUSD |
171.0900 TUSD |
173.7200 TUSD |
172.1200 TUSD |
| 2018-11-16 |
175.3673 TUSD |
46.8147 ETH |
177.2500 TUSD |
170.4100 TUSD |
179.3500 TUSD |
172.9800 TUSD |
| 2018-11-15 |
176.5145 TUSD |
1,545.6715 ETH |
180.0100 TUSD |
166.8300 TUSD |
180.8700 TUSD |
178.0000 TUSD |
| 2018-11-14 |
179.2770 TUSD |
2,376.1537 ETH |
202.9500 TUSD |
168.2800 TUSD |
204.5000 TUSD |
180.0000 TUSD |
| 2018-11-13 |
205.4583 TUSD |
79.2173 ETH |
208.1900 TUSD |
203.3700 TUSD |
208.7000 TUSD |
204.2700 TUSD |
| 2018-11-12 |
209.7066 TUSD |
12.4179 ETH |
208.9700 TUSD |
208.1800 TUSD |
211.9000 TUSD |
208.1800 TUSD |
| 2018-11-11 |
208.7534 TUSD |
21.2069 ETH |
211.0400 TUSD |
207.1700 TUSD |
211.5500 TUSD |
210.1400 TUSD |
| 2018-11-10 |
208.2630 TUSD |
49.8737 ETH |
208.9600 TUSD |
208.1600 TUSD |
212.5400 TUSD |
210.6900 TUSD |
| 2018-11-09 |
208.5661 TUSD |
22.2660 ETH |
211.1600 TUSD |
207.2400 TUSD |
212.3800 TUSD |
208.1600 TUSD |
| 2018-11-08 |
214.2240 TUSD |
24.5495 ETH |
216.2600 TUSD |
211.6300 TUSD |
216.2600 TUSD |
212.1300 TUSD |
| 2018-11-07 |
219.5713 TUSD |
13.1388 ETH |
218.3800 TUSD |
216.7100 TUSD |
222.0600 TUSD |
216.8800 TUSD |
| 2018-11-06 |
211.7787 TUSD |
21.8618 ETH |
208.1700 TUSD |
207.6500 TUSD |
219.6100 TUSD |
219.6100 TUSD |
| 2018-11-05 |
207.1390 TUSD |
13.7666 ETH |
210.6600 TUSD |
206.1100 TUSD |
210.7600 TUSD |
206.8800 TUSD |
| 2018-11-04 |
210.0414 TUSD |
33.0138 ETH |
198.4600 TUSD |
198.4600 TUSD |
216.8000 TUSD |
210.9300 TUSD |
| 2018-11-03 |
200.6731 TUSD |
1.8358 ETH |
201.1100 TUSD |
199.2600 TUSD |
201.2300 TUSD |
199.4100 TUSD |
| 2018-11-02 |
199.3122 TUSD |
17.9202 ETH |
198.9800 TUSD |
198.2800 TUSD |
200.9400 TUSD |
199.9100 TUSD |
| 2018-11-01 |
197.9797 TUSD |
2.7687 ETH |
196.8300 TUSD |
196.5300 TUSD |
198.0900 TUSD |
197.2500 TUSD |
| 2018-10-31 |
194.9076 TUSD |
0.7658 ETH |
195.5600 TUSD |
190.9800 TUSD |
200.4800 TUSD |
198.0900 TUSD |
| 2018-10-30 |
193.6274 TUSD |
8.6242 ETH |
193.7200 TUSD |
193.1500 TUSD |
195.7100 TUSD |
195.1800 TUSD |
| 2018-10-29 |
193.6244 TUSD |
3.5909 ETH |
199.3300 TUSD |
192.9400 TUSD |
200.4100 TUSD |
195.1300 TUSD |
| 2018-10-28 |
201.7868 TUSD |
6.3749 ETH |
201.5100 TUSD |
201.4600 TUSD |
202.3600 TUSD |
202.1100 TUSD |
| 2018-10-27 |
200.2166 TUSD |
7.3841 ETH |
200.2200 TUSD |
199.7600 TUSD |
201.3300 TUSD |
201.0100 TUSD |
| 2018-10-26 |
200.4376 TUSD |
25.5582 ETH |
199.9700 TUSD |
199.1900 TUSD |
203.3200 TUSD |
199.6500 TUSD |
| 2018-10-25 |
199.2772 TUSD |
2.4823 ETH |
198.7800 TUSD |
198.0700 TUSD |
200.8200 TUSD |
199.4100 TUSD |
| 2018-10-24 |
201.3961 TUSD |
11.5571 ETH |
201.7700 TUSD |
200.1100 TUSD |
203.2800 TUSD |
200.1100 TUSD |
| 2018-10-23 |
200.5776 TUSD |
30.9858 ETH |
202.0000 TUSD |
197.3100 TUSD |
202.0000 TUSD |
200.2300 TUSD |
| 2018-10-22 |
200.2824 TUSD |
2.0534 ETH |
202.7400 TUSD |
199.3800 TUSD |
203.0200 TUSD |
200.7300 TUSD |
| 2018-10-21 |
205.1172 TUSD |
12.0175 ETH |
201.9400 TUSD |
201.0600 TUSD |
206.1500 TUSD |
201.9600 TUSD |
| 2018-10-20 |
201.9133 TUSD |
14.3006 ETH |
200.4200 TUSD |
198.9200 TUSD |
203.7800 TUSD |
202.1000 TUSD |
| 2018-10-19 |
200.0153 TUSD |
12.8734 ETH |
199.5900 TUSD |
197.7800 TUSD |
201.1300 TUSD |
201.1300 TUSD |
| 2018-10-18 |
197.4035 TUSD |
35.0515 ETH |
202.2800 TUSD |
195.7400 TUSD |
204.4300 TUSD |
197.6700 TUSD |
| 2018-10-17 |
201.5115 TUSD |
81.2207 ETH |
205.3200 TUSD |
199.8000 TUSD |
205.6100 TUSD |
201.7700 TUSD |
| 2018-10-16 |
203.6946 TUSD |
52.7067 ETH |
201.0200 TUSD |
200.9300 TUSD |
206.2500 TUSD |
204.8300 TUSD |
| 2018-10-15 |
198.4962 TUSD |
99.7592 ETH |
188.3100 TUSD |
184.1100 TUSD |
232.0200 TUSD |
198.7300 TUSD |
| 2018-10-14 |
194.0814 TUSD |
21.1683 ETH |
196.4300 TUSD |
190.3900 TUSD |
196.7100 TUSD |
190.3900 TUSD |
| 2018-10-13 |
194.5278 TUSD |
99.9197 ETH |
193.7000 TUSD |
193.4800 TUSD |
196.1600 TUSD |
194.0000 TUSD |
| 2018-10-12 |
192.8845 TUSD |
3.5437 ETH |
190.5100 TUSD |
189.7100 TUSD |
195.3700 TUSD |
191.2500 TUSD |
| 2018-10-11 |
202.3471 TUSD |
100.3108 ETH |
214.7200 TUSD |
187.5000 TUSD |
214.7200 TUSD |
187.5000 TUSD |
| 2018-10-10 |
223.0176 TUSD |
0.5213 ETH |
224.9200 TUSD |
221.9100 TUSD |
225.4000 TUSD |
222.1400 TUSD |