Identifier on HitBTC: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-27 |
155.0031 TUSD |
10.0554 ETH |
152.2800 TUSD |
152.2800 TUSD |
156.9010 TUSD |
154.8910 TUSD |
| 2019-04-26 |
151.0061 TUSD |
79.0149 ETH |
150.7070 TUSD |
148.6690 TUSD |
153.6370 TUSD |
153.0230 TUSD |
| 2019-04-25 |
154.3542 TUSD |
30.5498 ETH |
165.6070 TUSD |
147.8690 TUSD |
165.6070 TUSD |
152.0830 TUSD |
| 2019-04-24 |
163.6529 TUSD |
148.8215 ETH |
168.4420 TUSD |
160.6610 TUSD |
170.2820 TUSD |
163.8960 TUSD |
| 2019-04-23 |
171.0348 TUSD |
65.6983 ETH |
171.3880 TUSD |
169.9970 TUSD |
175.7510 TUSD |
171.0520 TUSD |
| 2019-04-22 |
172.2352 TUSD |
33.9949 ETH |
170.6940 TUSD |
169.7860 TUSD |
172.8840 TUSD |
171.7210 TUSD |
| 2019-04-21 |
168.8119 TUSD |
1.2871 ETH |
170.2830 TUSD |
168.2200 TUSD |
170.2830 TUSD |
169.1680 TUSD |
| 2019-04-20 |
173.4841 TUSD |
12.3778 ETH |
176.6890 TUSD |
171.4650 TUSD |
177.0000 TUSD |
171.4650 TUSD |
| 2019-04-19 |
169.9703 TUSD |
33.9571 ETH |
172.4690 TUSD |
169.8160 TUSD |
173.3020 TUSD |
173.1620 TUSD |
| 2019-04-18 |
168.9755 TUSD |
27.3688 ETH |
166.6700 TUSD |
166.1030 TUSD |
174.5470 TUSD |
173.0000 TUSD |
| 2019-04-17 |
166.9588 TUSD |
36.4473 ETH |
167.5100 TUSD |
165.0620 TUSD |
167.5100 TUSD |
165.9180 TUSD |
| 2019-04-16 |
166.6056 TUSD |
49.6173 ETH |
160.0550 TUSD |
160.0550 TUSD |
168.2130 TUSD |
164.6140 TUSD |
| 2019-04-15 |
162.8359 TUSD |
13.4178 ETH |
167.0000 TUSD |
157.6710 TUSD |
168.7000 TUSD |
160.3280 TUSD |
| 2019-04-14 |
163.8002 TUSD |
12.4955 ETH |
162.5000 TUSD |
161.4840 TUSD |
167.7270 TUSD |
167.7270 TUSD |
| 2019-04-13 |
163.9983 TUSD |
5.5420 ETH |
164.1570 TUSD |
163.4540 TUSD |
165.2400 TUSD |
163.6940 TUSD |
| 2019-04-12 |
162.7891 TUSD |
13.2559 ETH |
164.0960 TUSD |
160.5640 TUSD |
166.1540 TUSD |
164.1950 TUSD |
| 2019-04-11 |
165.0131 TUSD |
26.6974 ETH |
173.0870 TUSD |
162.4810 TUSD |
173.0870 TUSD |
165.1850 TUSD |
| 2019-04-10 |
178.1216 TUSD |
14.0784 ETH |
175.4390 TUSD |
170.7850 TUSD |
181.7890 TUSD |
177.1920 TUSD |
| 2019-04-09 |
175.9553 TUSD |
13.4506 ETH |
178.4050 TUSD |
174.9980 TUSD |
178.6230 TUSD |
175.4390 TUSD |
| 2019-04-08 |
178.4273 TUSD |
23.5632 ETH |
174.6560 TUSD |
174.5900 TUSD |
183.7490 TUSD |
178.4630 TUSD |
| 2019-04-07 |
168.8616 TUSD |
10.6005 ETH |
164.3790 TUSD |
164.3790 TUSD |
174.6640 TUSD |
173.3890 TUSD |
| 2019-04-06 |
163.9945 TUSD |
3.9414 ETH |
163.4900 TUSD |
160.8770 TUSD |
170.1240 TUSD |
164.3790 TUSD |
| 2019-04-05 |
163.6373 TUSD |
68.3973 ETH |
157.7610 TUSD |
156.2040 TUSD |
167.9140 TUSD |
165.0190 TUSD |
| 2019-04-04 |
155.3655 TUSD |
18.2569 ETH |
159.0970 TUSD |
153.3270 TUSD |
162.6570 TUSD |
156.8200 TUSD |
| 2019-04-03 |
167.5465 TUSD |
50.9088 ETH |
166.3400 TUSD |
152.4380 TUSD |
177.6560 TUSD |
154.8680 TUSD |
| 2019-04-02 |
148.8668 TUSD |
674.3819 ETH |
140.9780 TUSD |
140.8890 TUSD |
165.5080 TUSD |
164.5830 TUSD |
| 2019-04-01 |
140.7098 TUSD |
197.5031 ETH |
140.4850 TUSD |
139.3520 TUSD |
142.4580 TUSD |
140.7800 TUSD |
| 2019-03-31 |
141.2840 TUSD |
0.9570 ETH |
141.5830 TUSD |
140.1470 TUSD |
141.6460 TUSD |
140.1470 TUSD |
| 2019-03-30 |
142.7044 TUSD |
1.4138 ETH |
143.1690 TUSD |
141.3520 TUSD |
143.9830 TUSD |
141.3520 TUSD |
| 2019-03-29 |
139.5079 TUSD |
1.5356 ETH |
137.5020 TUSD |
137.5020 TUSD |
140.6080 TUSD |
140.6080 TUSD |
| 2019-03-28 |
137.2547 TUSD |
14.5897 ETH |
137.9680 TUSD |
136.4510 TUSD |
137.9680 TUSD |
136.4510 TUSD |
| 2019-03-27 |
136.0967 TUSD |
6.6158 ETH |
133.0000 TUSD |
133.0000 TUSD |
138.4940 TUSD |
138.4940 TUSD |
| 2019-03-26 |
132.9442 TUSD |
6.2608 ETH |
133.5110 TUSD |
132.1520 TUSD |
133.9360 TUSD |
133.0000 TUSD |
| 2019-03-25 |
134.9741 TUSD |
3.2465 ETH |
134.8960 TUSD |
132.4520 TUSD |
135.6450 TUSD |
133.3640 TUSD |
| 2019-03-24 |
134.8931 TUSD |
23.3765 ETH |
135.8500 TUSD |
134.2930 TUSD |
136.0110 TUSD |
134.8960 TUSD |
| 2019-03-23 |
136.1119 TUSD |
2.5638 ETH |
136.1680 TUSD |
135.7600 TUSD |
137.0270 TUSD |
136.2220 TUSD |
| 2019-03-22 |
136.2743 TUSD |
1.6366 ETH |
135.0180 TUSD |
135.0180 TUSD |
136.5540 TUSD |
136.1420 TUSD |
| 2019-03-21 |
136.4351 TUSD |
12.3271 ETH |
138.3380 TUSD |
133.2910 TUSD |
138.7880 TUSD |
134.8400 TUSD |
| 2019-03-20 |
136.5798 TUSD |
6.2510 ETH |
136.5400 TUSD |
135.9240 TUSD |
138.0450 TUSD |
138.0450 TUSD |
| 2019-03-19 |
136.6536 TUSD |
20.9730 ETH |
136.7450 TUSD |
136.4920 TUSD |
137.6510 TUSD |
137.6510 TUSD |
| 2019-03-18 |
137.2401 TUSD |
45.2816 ETH |
138.3390 TUSD |
135.7680 TUSD |
140.1690 TUSD |
137.4200 TUSD |
| 2019-03-17 |
137.8952 TUSD |
23.3612 ETH |
138.8330 TUSD |
137.1000 TUSD |
138.8330 TUSD |
138.3540 TUSD |
| 2019-03-16 |
139.3845 TUSD |
5.3869 ETH |
136.2130 TUSD |
136.2130 TUSD |
142.3410 TUSD |
139.3170 TUSD |
| 2019-03-15 |
134.9573 TUSD |
6.6849 ETH |
131.7660 TUSD |
131.7660 TUSD |
135.9320 TUSD |
135.9320 TUSD |
| 2019-03-14 |
130.9052 TUSD |
6.8993 ETH |
130.5860 TUSD |
128.6940 TUSD |
133.6010 TUSD |
131.2570 TUSD |
| 2019-03-13 |
131.9442 TUSD |
232.4935 ETH |
132.3210 TUSD |
130.3000 TUSD |
132.3220 TUSD |
130.9930 TUSD |
| 2019-03-12 |
132.3189 TUSD |
28.2477 ETH |
131.6560 TUSD |
131.1350 TUSD |
133.3030 TUSD |
132.7710 TUSD |
| 2019-03-11 |
131.0854 TUSD |
301.9437 ETH |
133.2920 TUSD |
130.7140 TUSD |
133.2920 TUSD |
132.1280 TUSD |
| 2019-03-10 |
134.4430 TUSD |
46.4254 ETH |
136.0780 TUSD |
133.2910 TUSD |
136.1450 TUSD |
134.8480 TUSD |
| 2019-03-09 |
135.8828 TUSD |
50.3159 ETH |
132.6390 TUSD |
132.6390 TUSD |
137.0220 TUSD |
136.0350 TUSD |