Identifier on HitBTC: ETHTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-08 |
134.7661 TUSD |
19.4101 ETH |
135.2610 TUSD |
130.9180 TUSD |
137.1850 TUSD |
131.9010 TUSD |
| 2019-03-07 |
136.3556 TUSD |
82.5856 ETH |
137.3940 TUSD |
135.3420 TUSD |
139.3360 TUSD |
135.7210 TUSD |
| 2019-03-06 |
137.0321 TUSD |
31.5695 ETH |
136.5800 TUSD |
134.0040 TUSD |
138.9110 TUSD |
137.2920 TUSD |
| 2019-03-05 |
133.0514 TUSD |
98.6852 ETH |
124.8900 TUSD |
124.8900 TUSD |
136.4080 TUSD |
135.2990 TUSD |
| 2019-03-04 |
124.4988 TUSD |
91.8964 ETH |
126.7270 TUSD |
122.5010 TUSD |
127.0540 TUSD |
124.7420 TUSD |
| 2019-03-03 |
130.4878 TUSD |
8.2593 ETH |
132.3920 TUSD |
127.7700 TUSD |
133.3280 TUSD |
127.7700 TUSD |
| 2019-03-02 |
132.4025 TUSD |
25.0350 ETH |
135.2030 TUSD |
130.0940 TUSD |
135.4500 TUSD |
130.6960 TUSD |
| 2019-03-01 |
135.1795 TUSD |
1.6954 ETH |
134.4090 TUSD |
134.3240 TUSD |
136.4740 TUSD |
134.9460 TUSD |
| 2019-02-28 |
135.3896 TUSD |
8.4553 ETH |
133.5910 TUSD |
132.2180 TUSD |
136.6740 TUSD |
134.3920 TUSD |
| 2019-02-27 |
134.3402 TUSD |
11.3362 ETH |
136.4000 TUSD |
126.9950 TUSD |
137.2990 TUSD |
134.4940 TUSD |
| 2019-02-26 |
135.3352 TUSD |
1.4512 ETH |
136.8450 TUSD |
133.9630 TUSD |
138.1400 TUSD |
135.2720 TUSD |
| 2019-02-25 |
136.3116 TUSD |
59.7099 ETH |
132.9630 TUSD |
132.9630 TUSD |
140.0900 TUSD |
137.7230 TUSD |
| 2019-02-24 |
142.2318 TUSD |
157.9697 ETH |
158.1670 TUSD |
132.3480 TUSD |
164.5460 TUSD |
132.3480 TUSD |
| 2019-02-23 |
152.5490 TUSD |
4.5625 ETH |
146.2260 TUSD |
145.3200 TUSD |
158.5340 TUSD |
157.9250 TUSD |
| 2019-02-22 |
146.2649 TUSD |
2.8289 ETH |
144.1790 TUSD |
143.0520 TUSD |
147.3500 TUSD |
147.2450 TUSD |
| 2019-02-21 |
143.2487 TUSD |
14.7023 ETH |
145.9360 TUSD |
142.4360 TUSD |
146.8620 TUSD |
143.4350 TUSD |
| 2019-02-20 |
142.5374 TUSD |
219.7208 ETH |
141.1480 TUSD |
140.2180 TUSD |
146.9080 TUSD |
146.8620 TUSD |
| 2019-02-19 |
144.4458 TUSD |
84.6222 ETH |
144.0650 TUSD |
143.4090 TUSD |
147.6850 TUSD |
144.0000 TUSD |
| 2019-02-18 |
141.4740 TUSD |
122.0449 ETH |
133.0600 TUSD |
132.1550 TUSD |
145.3500 TUSD |
144.0450 TUSD |
| 2019-02-17 |
127.2404 TUSD |
53.5409 ETH |
122.0010 TUSD |
121.5580 TUSD |
133.4150 TUSD |
133.4150 TUSD |
| 2019-02-16 |
121.8832 TUSD |
12.6677 ETH |
119.9930 TUSD |
119.9930 TUSD |
122.7420 TUSD |
121.5590 TUSD |
| 2019-02-15 |
120.5272 TUSD |
6.9424 ETH |
119.5350 TUSD |
119.4760 TUSD |
121.8830 TUSD |
119.9030 TUSD |
| 2019-02-14 |
120.7066 TUSD |
7.0289 ETH |
120.2270 TUSD |
119.4420 TUSD |
121.2660 TUSD |
119.9030 TUSD |
| 2019-02-13 |
120.0829 TUSD |
9.9894 ETH |
121.1800 TUSD |
120.0230 TUSD |
124.3540 TUSD |
120.8220 TUSD |
| 2019-02-12 |
120.2326 TUSD |
15.1343 ETH |
119.1200 TUSD |
118.1200 TUSD |
121.4500 TUSD |
121.1320 TUSD |
| 2019-02-11 |
119.6854 TUSD |
53.9621 ETH |
123.5400 TUSD |
118.9500 TUSD |
123.5400 TUSD |
119.1800 TUSD |
| 2019-02-10 |
117.0802 TUSD |
54.6891 ETH |
118.2100 TUSD |
115.0700 TUSD |
124.2200 TUSD |
123.8900 TUSD |
| 2019-02-09 |
117.7130 TUSD |
63.1471 ETH |
117.8300 TUSD |
116.7300 TUSD |
118.6400 TUSD |
118.4300 TUSD |
| 2019-02-08 |
116.3623 TUSD |
109.3117 ETH |
102.7600 TUSD |
102.6500 TUSD |
121.6700 TUSD |
117.6000 TUSD |
| 2019-02-07 |
103.9144 TUSD |
2.5866 ETH |
103.7900 TUSD |
102.9900 TUSD |
104.5000 TUSD |
103.1500 TUSD |
| 2019-02-06 |
101.6566 TUSD |
509.9628 ETH |
105.8000 TUSD |
100.5000 TUSD |
105.8300 TUSD |
103.8000 TUSD |
| 2019-02-05 |
106.3465 TUSD |
251.3635 ETH |
105.9400 TUSD |
104.3000 TUSD |
106.5400 TUSD |
106.3300 TUSD |
| 2019-02-04 |
106.0438 TUSD |
17.8250 ETH |
105.8400 TUSD |
105.8400 TUSD |
107.0000 TUSD |
106.0300 TUSD |
| 2019-02-03 |
109.0205 TUSD |
49.4617 ETH |
109.8000 TUSD |
105.0200 TUSD |
110.0100 TUSD |
105.8700 TUSD |
| 2019-02-02 |
106.1179 TUSD |
36.0263 ETH |
106.1600 TUSD |
104.3200 TUSD |
109.8700 TUSD |
109.4800 TUSD |
| 2019-02-01 |
103.2809 TUSD |
256.6584 ETH |
105.6300 TUSD |
103.0000 TUSD |
106.9000 TUSD |
106.9000 TUSD |
| 2019-01-31 |
106.3694 TUSD |
8.6338 ETH |
107.9600 TUSD |
105.2500 TUSD |
108.9000 TUSD |
105.9600 TUSD |
| 2019-01-30 |
105.0568 TUSD |
266.9999 ETH |
103.9800 TUSD |
103.4400 TUSD |
108.0800 TUSD |
107.0400 TUSD |
| 2019-01-29 |
104.2239 TUSD |
25.4017 ETH |
104.5800 TUSD |
102.7900 TUSD |
105.4000 TUSD |
104.1700 TUSD |
| 2019-01-28 |
104.2971 TUSD |
16.6120 ETH |
111.2100 TUSD |
101.3900 TUSD |
111.2100 TUSD |
105.4400 TUSD |
| 2019-01-27 |
113.1272 TUSD |
14.9687 ETH |
113.5200 TUSD |
110.4500 TUSD |
114.7400 TUSD |
112.1200 TUSD |
| 2019-01-26 |
114.6594 TUSD |
6.3715 ETH |
114.1700 TUSD |
114.1700 TUSD |
116.4900 TUSD |
114.9700 TUSD |
| 2019-01-25 |
114.9620 TUSD |
10.8434 ETH |
115.8200 TUSD |
114.1400 TUSD |
116.3000 TUSD |
115.0200 TUSD |
| 2019-01-24 |
115.7412 TUSD |
61.0584 ETH |
115.1500 TUSD |
114.1300 TUSD |
118.0800 TUSD |
115.6800 TUSD |
| 2019-01-23 |
115.4185 TUSD |
239.3519 ETH |
117.5000 TUSD |
114.7900 TUSD |
118.5800 TUSD |
116.2200 TUSD |
| 2019-01-22 |
115.9331 TUSD |
10.6853 ETH |
116.7000 TUSD |
111.0200 TUSD |
118.6200 TUSD |
118.0800 TUSD |
| 2019-01-21 |
115.7889 TUSD |
15.6236 ETH |
117.4600 TUSD |
114.2400 TUSD |
117.5000 TUSD |
116.1200 TUSD |
| 2019-01-20 |
119.0856 TUSD |
32.3197 ETH |
123.2000 TUSD |
115.1400 TUSD |
123.2000 TUSD |
117.2600 TUSD |
| 2019-01-19 |
120.8342 TUSD |
49.5691 ETH |
120.2800 TUSD |
119.3500 TUSD |
125.8900 TUSD |
123.2000 TUSD |
| 2019-01-18 |
119.8012 TUSD |
15.6937 ETH |
122.0300 TUSD |
118.3800 TUSD |
122.0300 TUSD |
118.8300 TUSD |