Identifier on HitBTC: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1,802.2153 PAX |
6.6513 ETH |
1,786.0650 PAX |
1,741.7610 PAX |
1,863.9580 PAX |
1,841.0620 PAX |
| 2021-02-11 |
1,764.3659 PAX |
6.8363 ETH |
1,742.7970 PAX |
1,703.9820 PAX |
1,816.2570 PAX |
1,786.5090 PAX |
| 2021-02-10 |
1,773.8996 PAX |
9.7853 ETH |
1,772.0480 PAX |
1,684.3110 PAX |
1,831.6460 PAX |
1,740.9900 PAX |
| 2021-02-09 |
1,749.8940 PAX |
10.6479 ETH |
1,751.3040 PAX |
1,705.0060 PAX |
1,819.7780 PAX |
1,768.8500 PAX |
| 2021-02-08 |
1,684.1270 PAX |
9.0307 ETH |
1,611.9020 PAX |
1,564.4490 PAX |
1,777.5330 PAX |
1,750.7430 PAX |
| 2021-02-07 |
1,602.8401 PAX |
9.5147 ETH |
1,674.4470 PAX |
1,491.1680 PAX |
1,696.5090 PAX |
1,613.8880 PAX |
| 2021-02-06 |
1,689.1821 PAX |
8.0324 ETH |
1,721.0880 PAX |
1,646.3760 PAX |
1,744.3630 PAX |
1,677.1370 PAX |
| 2021-02-05 |
1,681.7713 PAX |
9.7251 ETH |
1,604.7430 PAX |
1,593.4380 PAX |
1,759.4020 PAX |
1,718.8870 PAX |
| 2021-02-04 |
1,641.1587 PAX |
13.1724 ETH |
1,667.4840 PAX |
1,561.7340 PAX |
1,695.1160 PAX |
1,597.7360 PAX |
| 2021-02-03 |
1,573.0830 PAX |
12.1119 ETH |
1,516.5250 PAX |
1,509.5040 PAX |
1,667.8980 PAX |
1,662.7850 PAX |
| 2021-02-02 |
1,474.9591 PAX |
24.2498 ETH |
1,377.3830 PAX |
1,365.1340 PAX |
1,548.6960 PAX |
1,511.7100 PAX |
| 2021-02-01 |
1,320.4659 PAX |
5.6899 ETH |
1,305.6150 PAX |
1,272.4120 PAX |
1,376.5200 PAX |
1,374.6940 PAX |
| 2021-01-31 |
1,338.4689 PAX |
6.0293 ETH |
1,377.0300 PAX |
1,285.8630 PAX |
1,379.6980 PAX |
1,312.3250 PAX |
| 2021-01-30 |
1,349.5604 PAX |
32.4968 ETH |
1,381.7760 PAX |
1,323.9800 PAX |
1,407.1900 PAX |
1,376.9990 PAX |
| 2021-01-29 |
1,369.1202 PAX |
13.1194 ETH |
1,330.0130 PAX |
1,294.2610 PAX |
1,430.1470 PAX |
1,378.4370 PAX |
| 2021-01-28 |
1,307.9856 PAX |
10.1469 ETH |
1,238.8760 PAX |
1,224.0230 PAX |
1,358.9620 PAX |
1,327.8730 PAX |
| 2021-01-27 |
1,278.0321 PAX |
12.2728 ETH |
1,366.9470 PAX |
1,212.3430 PAX |
1,373.8000 PAX |
1,250.2990 PAX |
| 2021-01-26 |
1,319.0575 PAX |
9.8930 ETH |
1,315.8960 PAX |
1,247.1080 PAX |
1,376.0990 PAX |
1,367.7040 PAX |
| 2021-01-25 |
1,402.1294 PAX |
8.5551 ETH |
1,387.4950 PAX |
1,296.0410 PAX |
1,473.5650 PAX |
1,318.2100 PAX |
| 2021-01-24 |
1,318.0240 PAX |
9.2647 ETH |
1,233.3580 PAX |
1,221.2330 PAX |
1,399.5200 PAX |
1,390.9250 PAX |
| 2021-01-23 |
1,241.5200 PAX |
3.3933 ETH |
1,228.6660 PAX |
1,199.8800 PAX |
1,268.7170 PAX |
1,229.0790 PAX |
| 2021-01-22 |
1,219.3800 PAX |
41.2739 ETH |
1,097.9440 PAX |
1,031.3980 PAX |
1,291.3420 PAX |
1,239.6350 PAX |
| 2021-01-21 |
1,256.5822 PAX |
8.7649 ETH |
1,377.0770 PAX |
1,088.7770 PAX |
1,387.7760 PAX |
1,116.4210 PAX |
| 2021-01-20 |
1,323.1328 PAX |
10.0224 ETH |
1,366.6700 PAX |
1,234.4980 PAX |
1,407.2420 PAX |
1,378.1930 PAX |
| 2021-01-19 |
1,373.9566 PAX |
8.5536 ETH |
1,259.7330 PAX |
1,252.6180 PAX |
1,437.9630 PAX |
1,368.5770 PAX |
| 2021-01-18 |
1,218.1381 PAX |
59.9526 ETH |
1,234.4720 PAX |
1,185.3160 PAX |
1,260.1790 PAX |
1,257.9910 PAX |
| 2021-01-17 |
1,223.3756 PAX |
7.8830 ETH |
1,222.8350 PAX |
1,168.8800 PAX |
1,268.9460 PAX |
1,230.8420 PAX |
| 2021-01-16 |
1,223.9125 PAX |
7.9562 ETH |
1,169.7500 PAX |
1,154.1650 PAX |
1,291.2370 PAX |
1,230.0570 PAX |
| 2021-01-15 |
1,202.8611 PAX |
193.0846 ETH |
1,235.6200 PAX |
986.3490 PAX |
1,343.3920 PAX |
1,170.7720 PAX |
| 2021-01-14 |
1,167.3496 PAX |
7.3155 ETH |
1,136.8330 PAX |
1,088.9910 PAX |
1,246.5290 PAX |
1,233.0670 PAX |
| 2021-01-13 |
1,065.0231 PAX |
9.9147 ETH |
1,047.9180 PAX |
987.7360 PAX |
1,136.6560 PAX |
1,129.2070 PAX |
| 2021-01-12 |
1,085.0935 PAX |
29.9780 ETH |
1,082.2070 PAX |
1,008.5460 PAX |
1,148.8590 PAX |
1,037.5340 PAX |
| 2021-01-11 |
1,064.7936 PAX |
42.4440 ETH |
1,257.6370 PAX |
902.6900 PAX |
1,258.9460 PAX |
1,086.4930 PAX |
| 2021-01-10 |
1,299.1673 PAX |
14.5022 ETH |
1,289.0980 PAX |
1,168.5560 PAX |
1,350.2720 PAX |
1,256.1740 PAX |
| 2021-01-09 |
1,270.6847 PAX |
35.7445 ETH |
1,223.5440 PAX |
1,175.5060 PAX |
1,308.1680 PAX |
1,279.3490 PAX |
| 2021-01-08 |
1,196.7549 PAX |
17.9881 ETH |
1,230.0700 PAX |
1,069.0300 PAX |
1,276.0180 PAX |
1,217.9030 PAX |
| 2021-01-07 |
1,217.5996 PAX |
14.9432 ETH |
1,211.6980 PAX |
1,154.2280 PAX |
1,282.1730 PAX |
1,226.8150 PAX |
| 2021-01-06 |
1,129.4712 PAX |
17.1705 ETH |
1,107.9730 PAX |
1,060.0660 PAX |
1,212.9390 PAX |
1,207.6020 PAX |
| 2021-01-05 |
1,045.9160 PAX |
22.9717 ETH |
1,050.8100 PAX |
980.7010 PAX |
1,119.1860 PAX |
1,099.7500 PAX |
| 2021-01-04 |
1,006.8149 PAX |
25.3792 ETH |
982.2220 PAX |
886.7510 PAX |
1,153.3310 PAX |
1,043.6490 PAX |
| 2021-01-03 |
829.4914 PAX |
31.3396 ETH |
776.0130 PAX |
772.4800 PAX |
1,009.1380 PAX |
975.9110 PAX |
| 2021-01-02 |
757.9440 PAX |
8.9725 ETH |
729.4470 PAX |
715.8810 PAX |
789.0720 PAX |
775.1030 PAX |
| 2021-01-01 |
734.9381 PAX |
7.8624 ETH |
738.0620 PAX |
719.0880 PAX |
749.8090 PAX |
730.6800 PAX |
| 2020-12-31 |
736.8444 PAX |
42.5864 ETH |
752.8480 PAX |
723.9190 PAX |
755.1020 PAX |
736.4210 PAX |
| 2020-12-30 |
735.2480 PAX |
9.7899 ETH |
730.9350 PAX |
717.1230 PAX |
755.8240 PAX |
751.7550 PAX |
| 2020-12-29 |
721.7598 PAX |
16.9835 ETH |
729.9040 PAX |
689.7430 PAX |
739.1000 PAX |
730.5830 PAX |
| 2020-12-28 |
727.9242 PAX |
14.7373 ETH |
681.8910 PAX |
681.8910 PAX |
747.7390 PAX |
729.7190 PAX |
| 2020-12-27 |
667.7822 PAX |
12.1191 ETH |
638.8260 PAX |
625.7710 PAX |
713.9450 PAX |
682.5030 PAX |
| 2020-12-26 |
633.7100 PAX |
11.0137 ETH |
628.4560 PAX |
616.1540 PAX |
652.1760 PAX |
636.9180 PAX |
| 2020-12-25 |
617.1204 PAX |
10.3479 ETH |
613.3430 PAX |
604.3970 PAX |
634.2520 PAX |
627.2950 PAX |