Identifier on HitBTC: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
136.3119 PAX |
16.4229 ETH |
133.9000 PAX |
133.1000 PAX |
138.7000 PAX |
135.1590 PAX |
| 2019-02-27 |
130.2959 PAX |
107.7985 ETH |
135.4000 PAX |
126.0000 PAX |
139.0000 PAX |
134.8000 PAX |
| 2019-02-26 |
135.1762 PAX |
9.1963 ETH |
137.5000 PAX |
133.4000 PAX |
137.7000 PAX |
135.1000 PAX |
| 2019-02-25 |
137.0850 PAX |
23.9216 ETH |
133.0000 PAX |
133.0000 PAX |
139.5000 PAX |
136.7000 PAX |
| 2019-02-24 |
144.6078 PAX |
596.2343 ETH |
158.9990 PAX |
132.0000 PAX |
164.1370 PAX |
132.0000 PAX |
| 2019-02-23 |
151.8867 PAX |
18.0929 ETH |
147.2980 PAX |
146.4990 PAX |
157.8000 PAX |
157.8000 PAX |
| 2019-02-22 |
147.1968 PAX |
3.4910 ETH |
145.7990 PAX |
145.7990 PAX |
147.2000 PAX |
147.2000 PAX |
| 2019-02-21 |
145.9167 PAX |
10.3805 ETH |
146.0000 PAX |
144.1870 PAX |
148.2670 PAX |
144.1870 PAX |
| 2019-02-20 |
145.6964 PAX |
12.6629 ETH |
140.8000 PAX |
140.5000 PAX |
147.9000 PAX |
147.7000 PAX |
| 2019-02-19 |
143.5177 PAX |
14.3077 ETH |
145.4400 PAX |
142.8000 PAX |
147.3000 PAX |
143.9000 PAX |
| 2019-02-18 |
141.0479 PAX |
48.5981 ETH |
132.0990 PAX |
132.0000 PAX |
147.7000 PAX |
144.2150 PAX |
| 2019-02-17 |
129.6859 PAX |
20.1538 ETH |
123.4230 PAX |
123.4230 PAX |
132.8990 PAX |
132.8990 PAX |
| 2019-02-16 |
121.5226 PAX |
0.0231 ETH |
120.6310 PAX |
120.6310 PAX |
122.3710 PAX |
122.1990 PAX |
| 2019-02-15 |
120.4308 PAX |
0.1985 ETH |
121.3000 PAX |
120.3000 PAX |
122.9000 PAX |
120.4990 PAX |
| 2019-02-14 |
121.2421 PAX |
0.0383 ETH |
121.5330 PAX |
119.9470 PAX |
122.5980 PAX |
119.9470 PAX |
| 2019-02-13 |
120.7508 PAX |
1.1280 ETH |
120.8890 PAX |
120.6000 PAX |
123.6990 PAX |
120.6000 PAX |
| 2019-02-12 |
118.8428 PAX |
1.6242 ETH |
119.1100 PAX |
117.5100 PAX |
121.7200 PAX |
121.0000 PAX |
| 2019-02-11 |
119.4618 PAX |
32.1177 ETH |
120.1000 PAX |
119.0200 PAX |
120.1900 PAX |
119.7100 PAX |
| 2019-02-10 |
117.5166 PAX |
4.4459 ETH |
118.1000 PAX |
115.7900 PAX |
124.0000 PAX |
124.0000 PAX |
| 2019-02-09 |
118.4532 PAX |
0.0187 ETH |
118.5000 PAX |
118.1100 PAX |
119.2100 PAX |
119.2100 PAX |
| 2019-02-08 |
116.6781 PAX |
4.5504 ETH |
106.5000 PAX |
106.5000 PAX |
118.5000 PAX |
118.3100 PAX |
| 2019-02-06 |
101.1725 PAX |
3.3740 ETH |
104.6000 PAX |
101.0000 PAX |
104.6000 PAX |
101.0000 PAX |
| 2019-02-05 |
106.4000 PAX |
0.9022 ETH |
106.4000 PAX |
106.4000 PAX |
106.4000 PAX |
106.4000 PAX |
| 2019-02-04 |
106.2596 PAX |
1.8592 ETH |
106.4000 PAX |
106.2000 PAX |
106.4000 PAX |
106.2000 PAX |
| 2019-02-03 |
107.1493 PAX |
2.2509 ETH |
107.8000 PAX |
106.8000 PAX |
107.8000 PAX |
106.8000 PAX |
| 2019-02-02 |
106.1263 PAX |
0.7263 ETH |
105.8100 PAX |
105.8100 PAX |
107.2900 PAX |
107.2900 PAX |
| 2019-01-31 |
105.8900 PAX |
0.1773 ETH |
105.8900 PAX |
105.8900 PAX |
105.8900 PAX |
105.8900 PAX |
| 2019-01-30 |
106.6054 PAX |
0.4164 ETH |
103.6000 PAX |
103.6000 PAX |
107.1200 PAX |
107.1200 PAX |
| 2019-01-29 |
103.1040 PAX |
9.6640 ETH |
103.0000 PAX |
102.8000 PAX |
104.9900 PAX |
104.9900 PAX |
| 2019-01-28 |
103.3103 PAX |
0.3106 ETH |
103.3100 PAX |
103.3100 PAX |
103.5000 PAX |
103.4100 PAX |
| 2019-01-27 |
112.5556 PAX |
79.0460 ETH |
114.0000 PAX |
111.6000 PAX |
114.0000 PAX |
111.6000 PAX |
| 2019-01-26 |
115.3578 PAX |
1.8080 ETH |
115.2900 PAX |
115.2900 PAX |
115.4000 PAX |
115.4000 PAX |
| 2019-01-25 |
114.9000 PAX |
0.0001 ETH |
114.9000 PAX |
114.9000 PAX |
114.9000 PAX |
114.9000 PAX |
| 2019-01-24 |
116.4603 PAX |
0.0032 ETH |
116.8400 PAX |
115.2300 PAX |
116.8400 PAX |
115.9600 PAX |
| 2019-01-23 |
117.9444 PAX |
0.0294 ETH |
118.1600 PAX |
117.3000 PAX |
118.6600 PAX |
117.3000 PAX |
| 2019-01-22 |
117.1209 PAX |
0.0905 ETH |
116.8000 PAX |
115.7400 PAX |
118.8400 PAX |
118.8400 PAX |
| 2019-01-21 |
117.1086 PAX |
0.0007 ETH |
116.7300 PAX |
116.7300 PAX |
117.2600 PAX |
117.2600 PAX |
| 2019-01-20 |
117.3432 PAX |
29.2310 ETH |
123.2700 PAX |
117.0100 PAX |
123.2700 PAX |
117.0100 PAX |
| 2019-01-19 |
124.3969 PAX |
3.2263 ETH |
120.0000 PAX |
119.8100 PAX |
125.0700 PAX |
124.0100 PAX |
| 2019-01-18 |
120.2685 PAX |
0.4924 ETH |
122.1700 PAX |
118.9200 PAX |
122.1700 PAX |
119.4600 PAX |
| 2019-01-17 |
120.8900 PAX |
1.1898 ETH |
122.1700 PAX |
118.3800 PAX |
122.7200 PAX |
122.7200 PAX |
| 2019-01-16 |
123.2088 PAX |
1.1081 ETH |
121.0800 PAX |
121.0800 PAX |
126.6300 PAX |
122.7200 PAX |
| 2019-01-15 |
123.5006 PAX |
7.2966 ETH |
128.9100 PAX |
117.8700 PAX |
130.0600 PAX |
118.8100 PAX |
| 2019-01-14 |
119.2071 PAX |
4.7503 ETH |
117.8700 PAX |
116.8200 PAX |
130.0600 PAX |
127.7700 PAX |
| 2019-01-13 |
119.7850 PAX |
0.5093 ETH |
123.2700 PAX |
114.8000 PAX |
123.2700 PAX |
114.9000 PAX |
| 2019-01-12 |
126.7014 PAX |
1.3172 ETH |
126.6300 PAX |
124.3800 PAX |
127.7900 PAX |
124.3800 PAX |
| 2019-01-11 |
125.9950 PAX |
14.9340 ETH |
126.6300 PAX |
123.1700 PAX |
128.9200 PAX |
125.4900 PAX |
| 2019-01-10 |
134.1558 PAX |
73.2857 ETH |
149.8500 PAX |
125.5000 PAX |
149.8500 PAX |
126.8800 PAX |
| 2019-01-09 |
151.0183 PAX |
0.0423 ETH |
150.6900 PAX |
149.8500 PAX |
152.3900 PAX |
150.9100 PAX |
| 2019-01-08 |
149.3513 PAX |
1.6982 ETH |
150.6900 PAX |
148.1000 PAX |
152.3900 PAX |
149.4500 PAX |