Identifier on HitBTC: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
2,096.4463 PAX |
62.9128 ETH |
2,136.6320 PAX |
1,986.6970 PAX |
2,143.6840 PAX |
2,051.2810 PAX |
| 2021-04-02 |
2,054.6863 PAX |
95.1403 ETH |
1,964.3440 PAX |
1,856.5110 PAX |
2,144.6700 PAX |
2,133.1650 PAX |
| 2021-04-01 |
1,946.0383 PAX |
7.3909 ETH |
1,931.2420 PAX |
1,906.0810 PAX |
1,955.0000 PAX |
1,922.7840 PAX |
| 2021-03-31 |
1,847.6157 PAX |
40.2366 ETH |
1,838.7040 PAX |
1,770.7990 PAX |
1,853.7500 PAX |
1,834.0210 PAX |
| 2021-03-30 |
1,837.2626 PAX |
14.8120 ETH |
1,825.1250 PAX |
1,784.2510 PAX |
1,844.0000 PAX |
1,841.3250 PAX |
| 2021-03-29 |
1,756.6518 PAX |
5.7661 ETH |
1,684.4510 PAX |
1,676.2360 PAX |
1,838.7210 PAX |
1,813.9220 PAX |
| 2021-03-28 |
1,703.7200 PAX |
2.4134 ETH |
1,713.4580 PAX |
1,662.0230 PAX |
1,723.3360 PAX |
1,669.8400 PAX |
| 2021-03-27 |
1,685.3163 PAX |
9.1729 ETH |
1,704.9260 PAX |
1,670.9450 PAX |
1,727.6610 PAX |
1,725.6930 PAX |
| 2021-03-26 |
1,618.3783 PAX |
0.9624 ETH |
1,600.7150 PAX |
1,600.7150 PAX |
1,629.0710 PAX |
1,621.3110 PAX |
| 2021-03-25 |
1,569.6654 PAX |
37.4023 ETH |
1,539.5790 PAX |
1,450.9100 PAX |
1,691.4520 PAX |
1,596.8150 PAX |
| 2021-03-24 |
1,671.5596 PAX |
4.0243 ETH |
1,666.8310 PAX |
1,580.5450 PAX |
1,733.7180 PAX |
1,580.5450 PAX |
| 2021-03-23 |
1,699.3404 PAX |
14.6047 ETH |
1,667.8570 PAX |
994.1110 PAX |
1,716.1020 PAX |
1,697.7240 PAX |
| 2021-03-22 |
1,779.9487 PAX |
1.5233 ETH |
1,785.2580 PAX |
1,754.1950 PAX |
1,802.2660 PAX |
1,795.3020 PAX |
| 2021-03-21 |
1,774.8440 PAX |
55.2113 ETH |
1,791.9750 PAX |
1,750.8890 PAX |
1,814.3780 PAX |
1,795.0450 PAX |
| 2021-03-20 |
1,823.9924 PAX |
0.9909 ETH |
1,804.6890 PAX |
1,801.2060 PAX |
1,842.7730 PAX |
1,835.5560 PAX |
| 2021-03-19 |
1,819.8785 PAX |
35.7203 ETH |
1,774.0850 PAX |
1,741.9000 PAX |
1,825.4390 PAX |
1,823.5500 PAX |
| 2021-03-18 |
1,817.4527 PAX |
1.8518 ETH |
1,829.7360 PAX |
1,780.7650 PAX |
1,847.2080 PAX |
1,820.8150 PAX |
| 2021-03-17 |
1,780.3575 PAX |
38.6100 ETH |
1,796.5960 PAX |
1,747.4010 PAX |
1,835.4740 PAX |
1,822.8570 PAX |
| 2021-03-16 |
1,780.5839 PAX |
4.4021 ETH |
1,786.6770 PAX |
1,716.6660 PAX |
1,815.9590 PAX |
1,796.0490 PAX |
| 2021-03-15 |
1,778.6611 PAX |
6.1724 ETH |
1,847.8630 PAX |
1,733.7680 PAX |
1,889.7420 PAX |
1,796.3930 PAX |
| 2021-03-14 |
1,897.1431 PAX |
1.0669 ETH |
1,917.2050 PAX |
1,880.7480 PAX |
1,928.0160 PAX |
1,892.3900 PAX |
| 2021-03-13 |
1,838.7100 PAX |
5.6370 ETH |
1,764.0540 PAX |
1,724.2920 PAX |
1,943.4930 PAX |
1,906.4550 PAX |
| 2021-03-12 |
1,769.1189 PAX |
5.3567 ETH |
1,828.0160 PAX |
1,711.8060 PAX |
1,839.0520 PAX |
1,773.6660 PAX |
| 2021-03-11 |
1,775.5613 PAX |
2.6560 ETH |
1,796.4930 PAX |
1,728.6130 PAX |
1,813.7020 PAX |
1,781.1000 PAX |
| 2021-03-10 |
1,822.9048 PAX |
5.1103 ETH |
1,875.8950 PAX |
1,760.2550 PAX |
1,879.1720 PAX |
1,790.9640 PAX |
| 2021-03-09 |
1,832.8550 PAX |
3.9795 ETH |
1,835.1770 PAX |
1,810.6420 PAX |
1,859.5340 PAX |
1,830.4180 PAX |
| 2021-03-08 |
1,721.9179 PAX |
5.3498 ETH |
1,727.4660 PAX |
1,666.9300 PAX |
1,752.1410 PAX |
1,742.9580 PAX |
| 2021-03-07 |
1,665.1793 PAX |
5.9071 ETH |
1,652.2640 PAX |
1,635.7980 PAX |
1,693.3260 PAX |
1,693.3260 PAX |
| 2021-03-06 |
1,554.1143 PAX |
3.3037 ETH |
1,529.8010 PAX |
1,515.7660 PAX |
1,597.9240 PAX |
1,542.6620 PAX |
| 2021-03-05 |
1,473.7002 PAX |
3.0874 ETH |
1,542.3260 PAX |
1,446.7940 PAX |
1,542.3260 PAX |
1,474.2020 PAX |
| 2021-03-04 |
1,570.6000 PAX |
7.2032 ETH |
1,564.3780 PAX |
1,507.3260 PAX |
1,623.0150 PAX |
1,531.5980 PAX |
| 2021-03-03 |
1,555.4456 PAX |
2.6432 ETH |
1,484.8830 PAX |
1,476.5500 PAX |
1,613.9000 PAX |
1,599.5450 PAX |
| 2021-03-02 |
1,556.5079 PAX |
6.7586 ETH |
1,572.3690 PAX |
1,476.5440 PAX |
1,602.8580 PAX |
1,487.4900 PAX |
| 2021-03-01 |
1,464.1297 PAX |
6.7285 ETH |
1,420.8500 PAX |
1,409.3560 PAX |
1,536.8740 PAX |
1,514.1590 PAX |
| 2021-02-28 |
1,367.1362 PAX |
8.8902 ETH |
1,455.5330 PAX |
1,295.8430 PAX |
1,469.4560 PAX |
1,391.7370 PAX |
| 2021-02-27 |
1,488.1990 PAX |
5.7218 ETH |
1,443.5990 PAX |
1,442.9080 PAX |
1,523.4600 PAX |
1,479.3240 PAX |
| 2021-02-26 |
1,474.1827 PAX |
8.2846 ETH |
1,485.7490 PAX |
1,404.1830 PAX |
1,559.2050 PAX |
1,446.7580 PAX |
| 2021-02-25 |
1,616.4885 PAX |
7.7305 ETH |
1,630.3060 PAX |
1,560.1640 PAX |
1,670.7660 PAX |
1,578.7180 PAX |
| 2021-02-24 |
1,631.8140 PAX |
15.9837 ETH |
1,573.6810 PAX |
1,502.0250 PAX |
1,709.3660 PAX |
1,618.2140 PAX |
| 2021-02-23 |
1,545.9378 PAX |
15.3371 ETH |
1,779.9770 PAX |
1,349.4860 PAX |
1,779.9770 PAX |
1,572.4870 PAX |
| 2021-02-22 |
1,752.0829 PAX |
11.4261 ETH |
1,931.7570 PAX |
1,540.6010 PAX |
1,931.7570 PAX |
1,776.8360 PAX |
| 2021-02-21 |
1,939.2388 PAX |
7.2516 ETH |
1,906.8570 PAX |
1,882.2680 PAX |
1,975.2900 PAX |
1,931.9550 PAX |
| 2021-02-20 |
1,984.8689 PAX |
40.3660 ETH |
1,954.4060 PAX |
1,819.2030 PAX |
2,031.8180 PAX |
1,913.8940 PAX |
| 2021-02-19 |
1,961.1494 PAX |
50.8555 ETH |
1,939.1730 PAX |
1,890.6240 PAX |
1,974.8220 PAX |
1,952.7220 PAX |
| 2021-02-18 |
1,926.0489 PAX |
92.5602 ETH |
1,853.1020 PAX |
1,852.7820 PAX |
1,948.5880 PAX |
1,938.9010 PAX |
| 2021-02-17 |
1,835.5796 PAX |
23.5898 ETH |
1,782.4830 PAX |
1,732.3500 PAX |
1,846.1530 PAX |
1,841.3130 PAX |
| 2021-02-16 |
1,784.5133 PAX |
6.0155 ETH |
1,779.2600 PAX |
1,727.2120 PAX |
1,827.9640 PAX |
1,779.1030 PAX |
| 2021-02-15 |
1,807.6683 PAX |
28.6261 ETH |
1,805.3570 PAX |
1,667.8920 PAX |
1,831.9770 PAX |
1,778.1190 PAX |
| 2021-02-14 |
1,826.2976 PAX |
8.1263 ETH |
1,816.3200 PAX |
1,788.5500 PAX |
1,851.9140 PAX |
1,802.1950 PAX |
| 2021-02-13 |
1,826.6672 PAX |
8.7298 ETH |
1,849.5160 PAX |
1,771.2610 PAX |
1,871.5730 PAX |
1,814.6370 PAX |