Identifier on HitBTC: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
152.6903 PAX |
0.2193 ETH |
157.6000 PAX |
150.6900 PAX |
157.6000 PAX |
152.0600 PAX |
| 2019-01-06 |
156.0026 PAX |
0.1046 ETH |
154.9800 PAX |
152.3900 PAX |
160.2600 PAX |
156.7200 PAX |
| 2019-01-05 |
157.6982 PAX |
0.1741 ETH |
154.9800 PAX |
154.9800 PAX |
160.2600 PAX |
155.8500 PAX |
| 2019-01-04 |
150.7121 PAX |
0.3369 ETH |
147.3500 PAX |
147.3500 PAX |
154.9800 PAX |
154.1100 PAX |
| 2019-01-03 |
152.1567 PAX |
0.6184 ETH |
154.1100 PAX |
145.7000 PAX |
154.1100 PAX |
147.3500 PAX |
| 2019-01-02 |
319.4695 PAX |
2.6354 ETH |
150.9600 PAX |
147.6100 PAX |
320.5100 PAX |
154.9800 PAX |
| 2019-01-01 |
136.6410 PAX |
1.1586 ETH |
131.2600 PAX |
131.2600 PAX |
142.5500 PAX |
142.5500 PAX |
| 2018-12-31 |
133.6948 PAX |
0.0115 ETH |
135.2000 PAX |
129.4300 PAX |
135.2000 PAX |
129.4300 PAX |
| 2018-12-30 |
131.8908 PAX |
8.7840 ETH |
131.1000 PAX |
130.9300 PAX |
138.3100 PAX |
138.3100 PAX |
| 2018-12-29 |
137.1834 PAX |
0.0392 ETH |
136.0600 PAX |
134.4500 PAX |
145.0200 PAX |
136.8300 PAX |
| 2018-12-28 |
126.1792 PAX |
0.0412 ETH |
114.1500 PAX |
114.1500 PAX |
134.3000 PAX |
134.3000 PAX |
| 2018-12-27 |
123.9232 PAX |
0.7988 ETH |
128.6700 PAX |
115.9000 PAX |
129.4300 PAX |
115.9000 PAX |
| 2018-12-26 |
139.7600 PAX |
0.0001 ETH |
139.7600 PAX |
139.7600 PAX |
139.7600 PAX |
139.7600 PAX |
| 2018-12-25 |
124.6287 PAX |
0.2075 ETH |
129.4300 PAX |
124.5100 PAX |
129.4300 PAX |
129.0000 PAX |
| 2018-12-24 |
106.3690 PAX |
93.7675 ETH |
136.1000 PAX |
60.0000 PAX |
150.9600 PAX |
145.0000 PAX |
| 2018-12-23 |
124.5455 PAX |
0.0093 ETH |
116.0000 PAX |
116.0000 PAX |
129.4300 PAX |
119.8400 PAX |
| 2018-12-22 |
108.7109 PAX |
0.0174 ETH |
93.4200 PAX |
93.4200 PAX |
115.5500 PAX |
102.1500 PAX |
| 2018-12-21 |
107.3274 PAX |
1.9335 ETH |
113.2900 PAX |
107.2600 PAX |
115.4000 PAX |
108.9800 PAX |
| 2018-12-20 |
102.2890 PAX |
0.2375 ETH |
101.5000 PAX |
93.3500 PAX |
123.7900 PAX |
123.4900 PAX |
| 2018-12-19 |
103.3428 PAX |
104.6775 ETH |
96.8000 PAX |
93.2200 PAX |
104.3500 PAX |
99.8700 PAX |
| 2018-12-18 |
95.1474 PAX |
8.0715 ETH |
94.2400 PAX |
92.7500 PAX |
96.8000 PAX |
96.8000 PAX |
| 2018-12-17 |
94.5842 PAX |
25.3137 ETH |
85.6500 PAX |
76.1500 PAX |
96.7900 PAX |
96.7900 PAX |
| 2018-12-16 |
82.8241 PAX |
7.1902 ETH |
81.1600 PAX |
75.0000 PAX |
95.6800 PAX |
86.0300 PAX |
| 2018-12-15 |
94.5236 PAX |
1.2676 ETH |
95.7200 PAX |
61.0200 PAX |
96.8000 PAX |
96.8000 PAX |
| 2018-12-14 |
82.7611 PAX |
3.4120 ETH |
85.0200 PAX |
57.3700 PAX |
95.8000 PAX |
83.2800 PAX |
| 2018-12-13 |
70.6141 PAX |
3.4150 ETH |
95.8200 PAX |
27.7500 PAX |
96.9700 PAX |
57.4300 PAX |
| 2018-12-12 |
21.1082 PAX |
0.2173 ETH |
20.0000 PAX |
20.0000 PAX |
80.0000 PAX |
20.0300 PAX |