Identifier on HitBTC: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
2,166.9760 PAX |
5.8332 ETH |
2,290.4160 PAX |
1,733.5800 PAX |
2,380.2000 PAX |
2,069.9560 PAX |
| 2021-05-22 |
2,359.6551 PAX |
11.0143 ETH |
2,431.3590 PAX |
1,893.4070 PAX |
2,765.1530 PAX |
2,292.0900 PAX |
| 2021-05-21 |
2,622.7492 PAX |
10.2521 ETH |
2,660.5300 PAX |
1,992.6720 PAX |
3,097.5210 PAX |
2,353.4730 PAX |
| 2021-05-20 |
2,728.9184 PAX |
14.9854 ETH |
2,443.4450 PAX |
1,996.4310 PAX |
3,723.1390 PAX |
2,411.4270 PAX |
| 2021-05-19 |
2,866.9557 PAX |
17.5858 ETH |
3,374.0710 PAX |
2,112.1940 PAX |
4,123.8870 PAX |
2,490.4870 PAX |
| 2021-05-18 |
3,417.1996 PAX |
14.4903 ETH |
3,266.0080 PAX |
2,647.2260 PAX |
3,563.6800 PAX |
3,369.2240 PAX |
| 2021-05-17 |
3,425.6128 PAX |
578.0306 ETH |
3,571.7750 PAX |
2,768.8970 PAX |
3,571.7750 PAX |
3,326.3610 PAX |
| 2021-05-16 |
3,777.1140 PAX |
1,256.9204 ETH |
3,664.4830 PAX |
2,834.8980 PAX |
3,876.4810 PAX |
3,389.7080 PAX |
| 2021-05-15 |
3,933.0442 PAX |
1,563.7641 ETH |
4,080.0750 PAX |
3,662.4640 PAX |
4,128.9580 PAX |
3,711.6520 PAX |
| 2021-05-14 |
4,100.9747 PAX |
319.6983 ETH |
3,719.3310 PAX |
3,691.5930 PAX |
4,171.0900 PAX |
4,088.6900 PAX |
| 2021-05-13 |
3,831.5603 PAX |
4.5760 ETH |
3,805.4500 PAX |
3,561.5370 PAX |
4,028.5510 PAX |
3,761.9470 PAX |
| 2021-05-12 |
4,218.2985 PAX |
3.3445 ETH |
4,172.5990 PAX |
3,950.6550 PAX |
4,379.9290 PAX |
4,093.1190 PAX |
| 2021-05-11 |
3,974.0661 PAX |
4.8988 ETH |
3,942.6990 PAX |
3,783.1300 PAX |
4,150.9690 PAX |
4,138.8980 PAX |
| 2021-05-10 |
4,079.5410 PAX |
3.5164 ETH |
3,927.2060 PAX |
3,704.2740 PAX |
4,202.4440 PAX |
3,878.7030 PAX |
| 2021-05-09 |
3,892.5729 PAX |
5.5448 ETH |
3,914.1510 PAX |
3,744.3160 PAX |
3,984.6060 PAX |
3,886.7370 PAX |
| 2021-05-08 |
3,567.5479 PAX |
4.0799 ETH |
3,478.8590 PAX |
3,462.5800 PAX |
3,853.7300 PAX |
3,836.1720 PAX |
| 2021-05-07 |
3,451.9101 PAX |
1.6216 ETH |
3,494.3050 PAX |
3,365.1830 PAX |
3,530.7030 PAX |
3,499.8300 PAX |
| 2021-05-06 |
3,463.2022 PAX |
1.5657 ETH |
3,541.3930 PAX |
3,390.5240 PAX |
3,541.3930 PAX |
3,488.1610 PAX |
| 2021-05-05 |
3,350.5629 PAX |
5.2458 ETH |
3,240.8110 PAX |
3,218.9360 PAX |
3,500.0570 PAX |
3,500.0570 PAX |
| 2021-05-04 |
3,355.4751 PAX |
5.8173 ETH |
3,431.9420 PAX |
3,183.0840 PAX |
3,528.4470 PAX |
3,300.7320 PAX |
| 2021-05-03 |
3,154.9803 PAX |
3.0920 ETH |
2,957.4900 PAX |
2,956.9600 PAX |
3,344.0690 PAX |
3,292.1660 PAX |
| 2021-05-02 |
2,929.7913 PAX |
3.0990 ETH |
2,946.6350 PAX |
2,864.4530 PAX |
2,989.1990 PAX |
2,980.3840 PAX |
| 2021-05-01 |
2,833.0739 PAX |
1.7392 ETH |
2,777.4130 PAX |
2,753.8720 PAX |
2,983.8030 PAX |
2,862.1120 PAX |
| 2021-04-30 |
2,759.7549 PAX |
1.7317 ETH |
2,760.0830 PAX |
2,725.1030 PAX |
2,796.7520 PAX |
2,743.1760 PAX |
| 2021-04-29 |
2,732.1806 PAX |
7.5340 ETH |
2,751.2290 PAX |
2,674.4890 PAX |
2,800.6090 PAX |
2,773.4780 PAX |
| 2021-04-28 |
2,663.3213 PAX |
2.8676 ETH |
2,665.4020 PAX |
2,566.3400 PAX |
2,741.0230 PAX |
2,722.3780 PAX |
| 2021-04-27 |
2,606.0020 PAX |
8.0340 ETH |
2,529.4160 PAX |
2,487.9360 PAX |
2,681.5640 PAX |
2,637.5670 PAX |
| 2021-04-26 |
2,479.1156 PAX |
15.6735 ETH |
2,319.0940 PAX |
2,306.3410 PAX |
2,526.7830 PAX |
2,471.7230 PAX |
| 2021-04-25 |
2,231.6016 PAX |
3.3964 ETH |
2,219.7980 PAX |
2,170.9930 PAX |
2,324.7710 PAX |
2,317.2810 PAX |
| 2021-04-24 |
2,261.2410 PAX |
7.6358 ETH |
2,359.4630 PAX |
2,165.3000 PAX |
2,359.4630 PAX |
2,271.0710 PAX |
| 2021-04-23 |
2,270.4644 PAX |
7.1555 ETH |
2,399.3980 PAX |
2,120.9090 PAX |
2,435.7410 PAX |
2,353.1280 PAX |
| 2021-04-22 |
2,494.9739 PAX |
5.0454 ETH |
2,370.8640 PAX |
2,319.7730 PAX |
2,643.1890 PAX |
2,537.0330 PAX |
| 2021-04-21 |
2,318.1579 PAX |
2.6702 ETH |
2,336.1400 PAX |
2,240.3750 PAX |
2,447.1730 PAX |
2,420.3900 PAX |
| 2021-04-20 |
2,175.9429 PAX |
41.4194 ETH |
2,160.7410 PAX |
1,917.6530 PAX |
2,428.0530 PAX |
2,323.1960 PAX |
| 2021-04-19 |
2,239.3141 PAX |
48.6850 ETH |
2,204.6760 PAX |
2,055.4320 PAX |
2,416.3340 PAX |
2,178.6230 PAX |
| 2021-04-18 |
2,167.3009 PAX |
59.7952 ETH |
2,442.2910 PAX |
1,876.2080 PAX |
2,459.1070 PAX |
2,208.0450 PAX |
| 2021-04-17 |
2,451.4530 PAX |
80.8263 ETH |
2,426.9540 PAX |
2,068.3080 PAX |
2,532.8020 PAX |
2,367.8660 PAX |
| 2021-04-16 |
2,419.8039 PAX |
46.5570 ETH |
2,424.0620 PAX |
2,096.0380 PAX |
2,579.4380 PAX |
2,451.8380 PAX |
| 2021-04-15 |
2,450.1808 PAX |
137.1826 ETH |
2,435.2980 PAX |
2,248.3250 PAX |
2,527.7400 PAX |
2,526.1480 PAX |
| 2021-04-14 |
2,363.3625 PAX |
72.8000 ETH |
2,300.9890 PAX |
2,155.9780 PAX |
2,447.0800 PAX |
2,433.7690 PAX |
| 2021-04-13 |
2,272.1505 PAX |
35.2094 ETH |
2,141.3450 PAX |
2,032.8360 PAX |
2,312.3480 PAX |
2,295.4800 PAX |
| 2021-04-12 |
2,149.2542 PAX |
2.8042 ETH |
2,197.2390 PAX |
2,102.8270 PAX |
2,197.2390 PAX |
2,130.0060 PAX |
| 2021-04-11 |
2,137.6943 PAX |
3.5037 ETH |
2,138.1440 PAX |
2,113.3660 PAX |
2,160.2490 PAX |
2,146.3880 PAX |
| 2021-04-10 |
2,141.4152 PAX |
5.4383 ETH |
2,062.6960 PAX |
2,019.7460 PAX |
2,188.1200 PAX |
2,094.4080 PAX |
| 2021-04-09 |
2,076.0640 PAX |
11.4722 ETH |
2,080.3340 PAX |
2,002.3080 PAX |
2,106.4790 PAX |
2,079.2190 PAX |
| 2021-04-08 |
2,005.2798 PAX |
37.6765 ETH |
1,963.5830 PAX |
1,947.8230 PAX |
2,122.4710 PAX |
2,066.7790 PAX |
| 2021-04-07 |
2,023.2137 PAX |
117.2485 ETH |
2,107.9190 PAX |
1,839.8820 PAX |
2,141.6490 PAX |
2,008.3910 PAX |
| 2021-04-06 |
2,110.6938 PAX |
19.4480 ETH |
2,107.1200 PAX |
1,986.4280 PAX |
2,151.8020 PAX |
2,110.2260 PAX |
| 2021-04-05 |
2,064.8906 PAX |
24.2574 ETH |
2,046.2620 PAX |
1,981.2370 PAX |
2,120.1110 PAX |
2,104.5360 PAX |
| 2021-04-04 |
2,041.5497 PAX |
44.6301 ETH |
2,010.7330 PAX |
1,982.4150 PAX |
2,132.4920 PAX |
2,076.8420 PAX |