Identifier on HitBTC: ETHPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
2,109.8670 PAX |
1.0164 ETH |
2,135.0900 PAX |
2,025.8410 PAX |
2,166.3240 PAX |
2,033.5210 PAX |
| 2021-07-11 |
2,119.1145 PAX |
1.4938 ETH |
2,113.7240 PAX |
2,079.3920 PAX |
2,173.0430 PAX |
2,150.2320 PAX |
| 2021-07-10 |
2,119.1763 PAX |
2.4276 ETH |
2,143.1590 PAX |
2,082.7320 PAX |
2,192.6930 PAX |
2,115.2130 PAX |
| 2021-07-09 |
2,127.2190 PAX |
3.9212 ETH |
2,114.9650 PAX |
2,051.7570 PAX |
2,195.9660 PAX |
2,156.4690 PAX |
| 2021-07-08 |
2,238.1995 PAX |
5.5078 ETH |
2,316.7340 PAX |
2,088.0870 PAX |
2,325.4690 PAX |
2,096.5520 PAX |
| 2021-07-07 |
2,362.7287 PAX |
3.4568 ETH |
2,324.1690 PAX |
2,304.3980 PAX |
2,406.4220 PAX |
2,313.4920 PAX |
| 2021-07-06 |
2,312.2544 PAX |
14.3546 ETH |
2,197.1990 PAX |
2,196.6560 PAX |
2,348.7630 PAX |
2,318.8370 PAX |
| 2021-07-05 |
2,205.1187 PAX |
10.7208 ETH |
2,310.6410 PAX |
1,215.2900 PAX |
2,324.1600 PAX |
2,232.0410 PAX |
| 2021-07-04 |
2,309.1402 PAX |
12.4480 ETH |
2,230.2370 PAX |
1,242.2720 PAX |
2,380.1190 PAX |
2,302.1350 PAX |
| 2021-07-03 |
2,189.9202 PAX |
4.3404 ETH |
2,161.1170 PAX |
2,115.1460 PAX |
2,236.2330 PAX |
2,220.2340 PAX |
| 2021-07-02 |
2,072.6048 PAX |
4.8660 ETH |
2,109.6110 PAX |
2,018.1710 PAX |
2,132.9530 PAX |
2,096.6200 PAX |
| 2021-07-01 |
2,092.1787 PAX |
5.0572 ETH |
2,024.2160 PAX |
1,342.5360 PAX |
2,245.2540 PAX |
2,136.1840 PAX |
| 2021-06-30 |
2,133.0708 PAX |
4.4879 ETH |
2,163.3770 PAX |
1,342.6060 PAX |
2,280.5060 PAX |
1,705.8040 PAX |
| 2021-06-29 |
2,214.2460 PAX |
15.9219 ETH |
2,078.6700 PAX |
2,078.6700 PAX |
2,241.3560 PAX |
2,191.6440 PAX |
| 2021-06-28 |
2,047.6803 PAX |
5.5779 ETH |
1,982.5610 PAX |
1,962.0430 PAX |
2,140.2010 PAX |
2,093.2000 PAX |
| 2021-06-27 |
1,850.9773 PAX |
5.6506 ETH |
1,826.0950 PAX |
1,808.1680 PAX |
1,950.8750 PAX |
1,944.3320 PAX |
| 2021-06-26 |
1,779.8585 PAX |
5.7278 ETH |
1,816.6760 PAX |
1,718.4540 PAX |
1,849.1220 PAX |
1,789.9220 PAX |
| 2021-06-25 |
1,851.1351 PAX |
10.2772 ETH |
1,993.3530 PAX |
1,798.0680 PAX |
2,017.2720 PAX |
1,832.5820 PAX |
| 2021-06-24 |
1,967.4179 PAX |
15.2692 ETH |
1,966.5770 PAX |
1,883.8080 PAX |
2,032.6200 PAX |
2,016.0430 PAX |
| 2021-06-23 |
1,993.0901 PAX |
15.1302 ETH |
1,873.0770 PAX |
1,828.5170 PAX |
2,042.1780 PAX |
1,937.5470 PAX |
| 2021-06-22 |
1,886.2031 PAX |
9.0846 ETH |
1,890.3820 PAX |
1,699.7460 PAX |
2,053.1160 PAX |
1,906.8040 PAX |
| 2021-06-21 |
2,000.6860 PAX |
6.3276 ETH |
2,252.2050 PAX |
1,800.5070 PAX |
2,259.0730 PAX |
1,892.3310 PAX |
| 2021-06-20 |
2,154.2838 PAX |
4.6991 ETH |
2,167.5210 PAX |
2,046.2410 PAX |
2,275.7150 PAX |
2,254.4010 PAX |
| 2021-06-19 |
2,219.0036 PAX |
4.6727 ETH |
2,231.7670 PAX |
2,171.7720 PAX |
2,273.7570 PAX |
2,187.7040 PAX |
| 2021-06-18 |
2,243.7799 PAX |
30.8215 ETH |
2,375.7240 PAX |
2,141.9520 PAX |
2,381.5750 PAX |
2,174.9210 PAX |
| 2021-06-17 |
2,390.5923 PAX |
3.1947 ETH |
2,366.3150 PAX |
2,311.3540 PAX |
2,459.8440 PAX |
2,342.3250 PAX |
| 2021-06-16 |
2,488.4900 PAX |
5.1067 ETH |
2,536.4020 PAX |
2,387.8630 PAX |
2,721.4460 PAX |
2,411.0520 PAX |
| 2021-06-15 |
2,582.5679 PAX |
2.5540 ETH |
2,582.1540 PAX |
2,517.1840 PAX |
2,641.7880 PAX |
2,536.9850 PAX |
| 2021-06-14 |
2,519.5515 PAX |
3.7490 ETH |
2,516.5940 PAX |
2,471.8620 PAX |
2,606.5340 PAX |
2,540.9230 PAX |
| 2021-06-13 |
2,365.3374 PAX |
4.8279 ETH |
2,361.5560 PAX |
2,311.1880 PAX |
2,489.8120 PAX |
2,489.8120 PAX |
| 2021-06-12 |
2,353.2975 PAX |
4.6625 ETH |
2,351.3320 PAX |
2,262.1230 PAX |
2,448.0430 PAX |
2,421.7410 PAX |
| 2021-06-11 |
2,419.8869 PAX |
18.0563 ETH |
2,479.5130 PAX |
2,374.2670 PAX |
2,497.3550 PAX |
2,382.9470 PAX |
| 2021-06-10 |
2,552.7361 PAX |
15.7065 ETH |
2,608.9370 PAX |
2,432.1540 PAX |
2,608.9370 PAX |
2,440.3100 PAX |
| 2021-06-09 |
2,511.2627 PAX |
6.4818 ETH |
2,515.5900 PAX |
2,401.9170 PAX |
2,624.1220 PAX |
2,577.5550 PAX |
| 2021-06-08 |
2,491.8332 PAX |
6.1566 ETH |
2,593.8700 PAX |
2,315.2960 PAX |
2,619.2230 PAX |
2,524.8660 PAX |
| 2021-06-07 |
2,741.9875 PAX |
4.6655 ETH |
2,716.2590 PAX |
2,582.7810 PAX |
2,847.6590 PAX |
2,616.4290 PAX |
| 2021-06-06 |
2,689.0835 PAX |
3.7319 ETH |
2,624.8750 PAX |
2,617.1160 PAX |
2,743.5950 PAX |
2,679.0580 PAX |
| 2021-06-05 |
2,689.5792 PAX |
3.8168 ETH |
2,677.7060 PAX |
2,555.8360 PAX |
2,817.1560 PAX |
2,585.4700 PAX |
| 2021-06-04 |
2,687.1728 PAX |
3.4847 ETH |
2,850.4470 PAX |
2,560.3180 PAX |
2,852.7920 PAX |
2,737.4840 PAX |
| 2021-06-03 |
2,790.4393 PAX |
7.0870 ETH |
2,702.9510 PAX |
2,671.1970 PAX |
2,887.4770 PAX |
2,840.3290 PAX |
| 2021-06-02 |
2,698.3328 PAX |
3.6602 ETH |
2,648.4630 PAX |
2,556.2530 PAX |
2,796.2650 PAX |
2,730.4640 PAX |
| 2021-06-01 |
2,609.7542 PAX |
4.1898 ETH |
2,707.9240 PAX |
2,533.9280 PAX |
2,737.5150 PAX |
2,597.0270 PAX |
| 2021-05-31 |
2,464.7942 PAX |
5.2213 ETH |
2,376.3650 PAX |
2,278.4420 PAX |
2,677.8420 PAX |
2,648.1340 PAX |
| 2021-05-30 |
2,359.7755 PAX |
6.6426 ETH |
2,279.4770 PAX |
2,188.9820 PAX |
2,466.7950 PAX |
2,447.6670 PAX |
| 2021-05-29 |
2,389.7077 PAX |
4.7158 ETH |
2,397.9010 PAX |
2,221.8290 PAX |
2,565.6060 PAX |
2,237.6410 PAX |
| 2021-05-28 |
2,550.8034 PAX |
5.1226 ETH |
2,732.4930 PAX |
2,299.4010 PAX |
2,758.0190 PAX |
2,389.3070 PAX |
| 2021-05-27 |
2,773.6507 PAX |
5.4962 ETH |
2,867.9370 PAX |
2,641.9340 PAX |
3,475.3480 PAX |
2,727.3960 PAX |
| 2021-05-26 |
2,785.6778 PAX |
8.4101 ETH |
2,718.6910 PAX |
2,659.8660 PAX |
3,888.1190 PAX |
2,732.1340 PAX |
| 2021-05-25 |
2,596.6542 PAX |
10.6040 ETH |
2,636.1070 PAX |
2,380.2320 PAX |
3,920.6610 PAX |
2,712.2550 PAX |
| 2021-05-24 |
2,399.0316 PAX |
7.2218 ETH |
2,125.1330 PAX |
2,089.5960 PAX |
2,664.2340 PAX |
2,635.1240 PAX |