Identifier on HitBTC: ETHEURST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
602.9082 |
0.0492 ETH |
651.0200 |
500.0000 |
700.9900 |
700.9900 |
| 2024-03-07 |
2,142.8486 |
0.0002 ETH |
1,999.9900 |
1,999.9900 |
4,000.0000 |
4,000.0000 |
| 2024-03-02 |
2,400.0000 |
0.0002 ETH |
2,400.0000 |
2,400.0000 |
2,400.0000 |
2,400.0000 |
| 2023-12-26 |
651.0000 |
0.0000 ETH |
651.0000 |
651.0000 |
651.0000 |
651.0000 |
| 2023-12-10 |
8,263.4809 |
0.0005 ETH |
1,900.0000 |
1,900.0000 |
14,775.9900 |
14,775.9900 |
| 2023-03-22 |
1,685.6556 |
4.5000 ETH |
1,685.0000 |
1,685.0000 |
1,687.0000 |
1,685.0000 |
| 2023-03-21 |
1,627.5504 |
1.7888 ETH |
1,615.0000 |
1,615.0000 |
1,631.0000 |
1,631.0000 |
| 2023-03-16 |
1,539.0000 |
3.3835 ETH |
1,539.0000 |
1,539.0000 |
1,539.0000 |
1,539.0000 |
| 2023-03-15 |
1,547.5000 |
3.7800 ETH |
1,545.0000 |
1,545.0000 |
1,550.0000 |
1,550.0000 |
| 2023-03-13 |
1,319.7637 |
3.2649 ETH |
1,320.0000 |
1,319.0000 |
1,320.0000 |
1,319.0000 |
| 2023-03-11 |
1,320.0000 |
0.5068 ETH |
1,320.0000 |
1,320.0000 |
1,320.0000 |
1,320.0000 |
| 2023-03-01 |
1,547.2084 |
2.4004 ETH |
1,562.0000 |
1,543.0000 |
1,562.0000 |
1,543.0000 |
| 2023-02-27 |
1,554.5000 |
1.9188 ETH |
1,554.0000 |
1,554.0000 |
1,555.0000 |
1,555.0000 |
| 2023-02-24 |
1,644.8667 |
7.1456 ETH |
1,559.0000 |
1,525.0000 |
14,999.9800 |
1,527.0000 |
| 2023-02-23 |
1,622.7427 |
12.0054 ETH |
1,574.0000 |
1,550.0000 |
14,999.9900 |
1,552.0000 |
| 2023-02-22 |
1,526.0954 |
13.1504 ETH |
1,544.0000 |
1,507.5000 |
1,545.0000 |
1,507.5000 |
| 2023-02-21 |
1,602.0000 |
0.4777 ETH |
1,602.0000 |
1,602.0000 |
1,602.0000 |
1,602.0000 |
| 2023-02-20 |
1,584.4043 |
1.9250 ETH |
1,582.0000 |
1,582.0000 |
1,593.0000 |
1,593.0000 |
| 2023-02-17 |
1,565.0635 |
8.9129 ETH |
1,610.0000 |
1,558.5000 |
1,612.0000 |
1,558.5000 |
| 2023-02-16 |
1,574.0714 |
5.5869 ETH |
1,571.0000 |
1,571.0000 |
1,605.0000 |
1,604.5000 |
| 2023-02-15 |
1,442.0390 |
6.5909 ETH |
1,451.0000 |
1,441.0000 |
1,451.0000 |
1,441.0000 |
| 2023-02-14 |
1,407.0000 |
7.3712 ETH |
1,406.0000 |
1,406.0000 |
1,408.0000 |
1,408.0000 |
| 2023-02-13 |
1,410.5498 |
1.0176 ETH |
1,412.0000 |
1,385.0000 |
1,412.0000 |
1,385.0000 |
| 2023-02-10 |
1,437.7036 |
6.5772 ETH |
1,448.0000 |
1,437.0000 |
1,448.0000 |
1,437.0000 |
| 2023-02-09 |
1,503.0000 |
0.2000 ETH |
1,503.0000 |
1,503.0000 |
1,503.0000 |
1,503.0000 |
| 2023-02-08 |
1,558.0185 |
2.2329 ETH |
1,540.0000 |
1,540.0000 |
1,561.0000 |
1,561.0000 |
| 2023-02-07 |
1,512.0000 |
0.0329 ETH |
1,512.0000 |
1,512.0000 |
1,512.0000 |
1,512.0000 |
| 2023-02-03 |
1,515.9632 |
3.5703 ETH |
1,509.0000 |
1,509.0000 |
1,547.3100 |
1,547.3100 |
| 2023-02-02 |
1,512.7392 |
3.1634 ETH |
1,459.5000 |
1,459.5000 |
1,522.0000 |
1,522.0000 |
| 2023-02-01 |
1,450.6899 |
1.2342 ETH |
1,447.0000 |
1,431.5000 |
1,459.0000 |
1,459.0000 |
| 2023-01-31 |
1,461.5463 |
5.2391 ETH |
1,440.0000 |
1,440.0000 |
1,466.0000 |
1,459.5000 |
| 2023-01-30 |
1,475.2228 |
13.8462 ETH |
1,496.0000 |
1,444.0000 |
1,496.0000 |
1,444.0000 |
| 2023-01-27 |
1,452.0739 |
0.5541 ETH |
1,451.0100 |
1,451.0000 |
1,454.0000 |
1,454.0000 |
| 2023-01-25 |
1,417.2187 |
1.0177 ETH |
1,432.0000 |
1,405.0000 |
1,432.0000 |
1,405.0000 |
| 2023-01-24 |
1,499.0770 |
7.4692 ETH |
1,497.0000 |
1,480.0000 |
1,503.5000 |
1,480.0000 |
| 2023-01-23 |
1,494.1175 |
4.7634 ETH |
1,497.0000 |
1,491.5000 |
1,498.3000 |
1,498.3000 |
| 2023-01-21 |
1,427.9724 |
0.9732 ETH |
1,429.0000 |
1,427.0000 |
1,429.0000 |
1,427.0000 |
| 2023-01-20 |
1,440.6676 |
0.5907 ETH |
1,432.0000 |
1,429.0000 |
1,461.0000 |
1,461.0000 |
| 2023-01-19 |
1,402.0341 |
1.2435 ETH |
1,395.0000 |
1,395.0000 |
1,406.0000 |
1,406.0000 |
| 2023-01-18 |
1,458.9262 |
5.8809 ETH |
1,461.0000 |
1,411.7100 |
1,461.0000 |
1,411.7100 |
| 2023-01-17 |
1,453.0000 |
6.7135 ETH |
1,452.0000 |
1,452.0000 |
1,454.0000 |
1,454.0000 |
| 2023-01-16 |
1,437.0412 |
1.8267 ETH |
15,988.0000 |
1,295.0100 |
15,988.0000 |
1,422.0000 |
| 2023-01-15 |
1,295.0100 |
0.0109 ETH |
1,295.0100 |
1,295.0100 |
1,295.0100 |
1,295.0100 |
| 2023-01-14 |
1,304.2808 |
1.3469 ETH |
1,297.0000 |
1,295.0000 |
1,324.0000 |
1,324.0000 |
| 2023-01-13 |
1,300.7565 |
2.0142 ETH |
1,297.0000 |
1,297.0000 |
1,304.0000 |
1,299.5000 |
| 2023-01-12 |
1,292.8398 |
9.4510 ETH |
1,292.0100 |
1,276.0000 |
1,295.0000 |
1,286.0000 |
| 2023-01-11 |
1,238.4906 |
1.4844 ETH |
1,241.0000 |
1,220.7500 |
1,245.0000 |
1,240.0000 |
| 2023-01-09 |
1,217.7000 |
2.0000 ETH |
1,197.0000 |
1,197.0000 |
1,239.0000 |
1,238.0000 |
| 2023-01-06 |
1,185.5000 |
2.8973 ETH |
1,185.0000 |
1,185.0000 |
1,186.0000 |
1,186.0000 |
| 2023-01-04 |
3,408.2884 |
3.9604 ETH |
1,154.0000 |
1,154.0000 |
15,836.0000 |
1,194.0000 |