Identifier on HitBTC: ETHEURST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1,143.7500 |
2.1840 ETH |
1,143.0000 |
1,143.0000 |
1,144.5000 |
1,144.5000 |
| 2022-12-29 |
1,125.9999 |
11.0233 ETH |
1,125.0000 |
1,125.0000 |
1,127.0000 |
1,125.0000 |
| 2022-12-22 |
1,141.2735 |
19.2220 ETH |
1,142.0000 |
1,135.0000 |
1,143.0000 |
1,137.0000 |
| 2022-12-20 |
1,136.0192 |
5.2000 ETH |
1,138.0000 |
1,134.0000 |
1,138.2500 |
1,134.0000 |
| 2022-12-16 |
1,191.0829 |
14.6354 ETH |
1,192.0100 |
1,190.0000 |
1,209.9900 |
1,209.9900 |
| 2022-12-14 |
1,251.0000 |
0.4000 ETH |
1,251.0000 |
1,251.0000 |
1,251.0000 |
1,251.0000 |
| 2022-12-13 |
1,206.0000 |
13.1854 ETH |
1,205.0000 |
1,205.0000 |
1,207.0000 |
1,207.0000 |
| 2022-12-03 |
1,201.0000 |
1.0000 ETH |
1,202.0000 |
1,200.0000 |
1,202.0000 |
1,200.0000 |
| 2022-11-30 |
1,187.0999 |
1.0529 ETH |
1,185.0000 |
1,185.0000 |
1,189.0000 |
1,188.9900 |
| 2022-11-24 |
1,142.0000 |
1.0000 ETH |
1,140.0000 |
1,140.0000 |
1,144.0000 |
1,144.0000 |
| 2022-11-22 |
1,072.0000 |
0.0863 ETH |
1,072.0000 |
1,072.0000 |
1,072.0000 |
1,072.0000 |
| 2022-11-21 |
1,102.8369 |
0.4280 ETH |
1,107.0000 |
1,090.0000 |
1,120.0000 |
1,120.0000 |
| 2022-11-20 |
1,137.5025 |
0.8944 ETH |
1,138.0000 |
1,137.0000 |
1,138.0000 |
1,137.0000 |
| 2022-11-18 |
6,356.4398 |
0.2908 ETH |
16,005.0000 |
1,134.0000 |
18,890.0000 |
1,138.0000 |
| 2022-11-16 |
1,173.0577 |
5.1387 ETH |
1,172.0000 |
1,171.5000 |
1,190.0000 |
1,171.5000 |
| 2022-11-14 |
1,194.5606 |
0.4406 ETH |
1,205.0000 |
1,182.0000 |
1,225.0000 |
1,182.0000 |
| 2022-11-11 |
1,236.0003 |
11.8600 ETH |
1,352.9900 |
1,235.0000 |
1,352.9900 |
1,235.0000 |
| 2022-11-10 |
1,228.1696 |
9.2788 ETH |
1,182.0000 |
1,182.0000 |
1,300.0000 |
1,294.0000 |
| 2022-11-09 |
1,223.5541 |
16.4610 ETH |
1,262.0000 |
1,152.0000 |
1,262.0000 |
1,204.0000 |
| 2022-11-08 |
1,488.9410 |
6.0122 ETH |
1,566.0000 |
1,420.0000 |
1,566.0000 |
1,420.0000 |
| 2022-11-06 |
1,603.8377 |
1.7207 ETH |
1,605.0000 |
1,603.0000 |
1,605.0000 |
1,603.0000 |
| 2022-11-04 |
1,617.2644 |
9.3559 ETH |
1,616.0000 |
1,605.0000 |
1,665.0000 |
1,665.0000 |
| 2022-11-02 |
1,580.0781 |
11.7787 ETH |
1,577.0000 |
1,559.0000 |
1,602.0000 |
1,559.0000 |
| 2022-11-01 |
1,609.6272 |
5.4062 ETH |
1,572.0000 |
1,572.0000 |
1,610.5000 |
1,572.0000 |
| 2022-10-31 |
1,616.5122 |
12.0549 ETH |
1,603.0000 |
1,572.0000 |
1,639.9900 |
1,572.0000 |
| 2022-10-29 |
1,569.9542 |
2.5815 ETH |
1,569.0000 |
1,569.0000 |
1,571.0000 |
1,571.0000 |
| 2022-10-28 |
1,517.6817 |
1.8250 ETH |
1,528.0000 |
1,510.0000 |
1,569.0000 |
1,569.0000 |
| 2022-10-27 |
1,560.0914 |
0.4904 ETH |
1,560.0000 |
1,560.0000 |
1,560.5000 |
1,560.5000 |
| 2022-10-26 |
1,516.7931 |
2.9745 ETH |
1,485.0000 |
1,485.0000 |
1,540.5000 |
1,540.5000 |
| 2022-10-25 |
1,411.0000 |
3.0000 ETH |
1,410.0000 |
1,410.0000 |
1,412.0000 |
1,412.0000 |
| 2022-10-24 |
1,361.0000 |
0.5010 ETH |
1,361.0000 |
1,361.0000 |
1,361.0000 |
1,361.0000 |
| 2022-10-23 |
1,325.4822 |
5.4120 ETH |
1,324.0000 |
1,324.0000 |
1,327.0000 |
1,327.0000 |
| 2022-10-22 |
1,324.0000 |
0.4582 ETH |
1,324.0000 |
1,324.0000 |
1,324.0000 |
1,324.0000 |
| 2022-10-19 |
1,318.0000 |
0.0922 ETH |
1,318.0000 |
1,318.0000 |
1,318.0000 |
1,318.0000 |
| 2022-10-18 |
1,351.3602 |
8.3697 ETH |
1,352.0000 |
1,350.5000 |
1,352.0000 |
1,350.5000 |
| 2022-10-17 |
1,349.0000 |
0.0597 ETH |
1,349.0000 |
1,349.0000 |
1,349.0000 |
1,349.0000 |
| 2022-10-15 |
1,367.0000 |
0.0916 ETH |
1,367.0000 |
1,367.0000 |
1,367.0000 |
1,367.0000 |
| 2022-10-14 |
1,361.0000 |
0.0914 ETH |
1,361.0000 |
1,361.0000 |
1,361.0000 |
1,361.0000 |
| 2022-10-13 |
1,316.5068 |
13.4659 ETH |
1,335.0000 |
1,252.0000 |
1,335.0000 |
1,297.0000 |
| 2022-10-12 |
1,334.9498 |
3.5281 ETH |
1,321.0000 |
1,321.0000 |
1,336.0000 |
1,336.0000 |
| 2022-10-11 |
1,349.9995 |
0.0284 ETH |
1,365.0000 |
1,321.5000 |
1,365.0000 |
1,321.5000 |
| 2022-10-06 |
1,375.2407 |
5.9098 ETH |
1,360.0000 |
1,360.0000 |
1,408.0000 |
1,408.0000 |
| 2022-10-05 |
1,338.0000 |
0.0109 ETH |
1,338.0000 |
1,338.0000 |
1,338.0000 |
1,338.0000 |
| 2022-10-04 |
1,354.8000 |
0.0007 ETH |
1,356.0000 |
1,353.0000 |
1,356.0000 |
1,353.0000 |
| 2022-10-03 |
1,340.7262 |
0.1999 ETH |
1,314.0000 |
1,314.0000 |
1,363.0000 |
1,363.0000 |
| 2022-10-02 |
1,359.0000 |
0.0005 ETH |
1,359.0000 |
1,359.0000 |
1,359.0000 |
1,359.0000 |
| 2022-09-30 |
1,358.5374 |
3.4947 ETH |
1,337.0000 |
1,337.0000 |
1,359.0000 |
1,358.0000 |
| 2022-09-29 |
1,341.9338 |
4.5908 ETH |
1,340.0000 |
1,340.0000 |
1,344.0000 |
1,344.0000 |
| 2022-09-28 |
1,352.7333 |
2.3083 ETH |
1,354.0000 |
1,347.3900 |
1,395.0000 |
1,358.0000 |
| 2022-09-26 |
1,362.2590 |
0.8937 ETH |
1,349.0000 |
1,349.0000 |
1,367.0000 |
1,354.0000 |