Identifier on HitBTC: ETHEURST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
2,700.5000 |
0.1728 ETH |
2,700.0000 |
2,700.0000 |
2,701.0000 |
2,701.0000 |
| 2022-05-02 |
2,706.0974 |
6.8786 ETH |
2,666.0000 |
2,666.0000 |
2,823.0000 |
2,705.0000 |
| 2022-05-01 |
2,666.0000 |
0.0249 ETH |
2,666.0000 |
2,666.0000 |
2,666.0000 |
2,666.0000 |
| 2022-04-30 |
2,663.0000 |
0.2459 ETH |
2,661.0000 |
2,661.0000 |
2,665.0000 |
2,665.0000 |
| 2022-04-28 |
2,775.7229 |
1.1199 ETH |
2,681.0000 |
2,679.0000 |
2,795.0000 |
2,783.0000 |
| 2022-04-27 |
2,689.0623 |
1.2163 ETH |
2,694.0000 |
2,683.0000 |
2,694.0000 |
2,683.0000 |
| 2022-04-26 |
2,812.7260 |
1.4623 ETH |
2,800.0000 |
2,799.0000 |
2,826.0000 |
2,826.0000 |
| 2022-04-25 |
2,674.1668 |
5.0362 ETH |
2,724.0000 |
2,618.0000 |
2,750.0000 |
2,653.0000 |
| 2022-04-24 |
2,728.6851 |
0.6272 ETH |
2,732.0000 |
2,726.0000 |
2,732.0000 |
2,726.0000 |
| 2022-04-23 |
2,735.0593 |
0.5020 ETH |
2,738.0000 |
2,733.0000 |
2,738.0000 |
2,733.0000 |
| 2022-04-22 |
2,791.0259 |
0.5365 ETH |
2,780.0000 |
2,780.0000 |
2,794.0000 |
2,794.0000 |
| 2022-04-21 |
2,887.0532 |
2.0547 ETH |
2,891.0000 |
2,880.0000 |
2,895.0000 |
2,885.9000 |
| 2022-04-20 |
2,895.5197 |
1.2332 ETH |
2,900.0000 |
2,891.0000 |
2,915.0000 |
2,891.0000 |
| 2022-04-19 |
2,780.5397 |
0.5984 ETH |
2,776.0000 |
2,776.0000 |
2,786.0000 |
2,786.0000 |
| 2022-04-18 |
2,694.2749 |
3.2004 ETH |
2,700.0000 |
2,677.0000 |
2,749.0000 |
2,749.0000 |
| 2022-04-17 |
2,886.4957 |
0.8407 ETH |
2,882.5000 |
2,882.5000 |
2,890.5000 |
2,890.5000 |
| 2022-04-16 |
2,881.8267 |
0.0758 ETH |
2,881.5000 |
2,881.5000 |
2,882.0000 |
2,882.0000 |
| 2022-04-14 |
2,881.1564 |
0.0731 ETH |
2,880.5000 |
2,880.5000 |
2,881.5000 |
2,881.5000 |
| 2022-04-13 |
2,852.7402 |
3.0568 ETH |
2,870.0000 |
2,840.0000 |
2,870.0000 |
2,867.0000 |
| 2022-04-11 |
2,990.0086 |
0.6289 ETH |
2,998.0000 |
2,982.0000 |
2,998.0000 |
2,982.0000 |
| 2022-04-08 |
3,056.3514 |
1.1371 ETH |
3,050.0000 |
3,000.0000 |
3,066.0000 |
3,000.0000 |
| 2022-04-07 |
3,050.0000 |
0.0042 ETH |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2022-04-06 |
3,050.0000 |
0.0073 ETH |
3,050.0000 |
3,050.0000 |
3,050.0000 |
3,050.0000 |
| 2022-04-03 |
3,121.0000 |
0.0002 ETH |
3,121.0000 |
3,121.0000 |
3,121.0000 |
3,121.0000 |
| 2022-04-02 |
3,121.0000 |
0.0011 ETH |
3,121.0000 |
3,121.0000 |
3,121.0000 |
3,121.0000 |
| 2022-04-01 |
3,112.0378 |
0.8910 ETH |
3,104.0000 |
3,104.0000 |
3,121.0000 |
3,121.0000 |
| 2022-03-31 |
3,102.5541 |
0.1092 ETH |
3,102.0000 |
3,102.0000 |
3,104.0000 |
3,104.0000 |
| 2022-03-29 |
3,098.0001 |
0.3684 ETH |
3,095.0000 |
3,095.0000 |
3,101.0000 |
3,101.0000 |
| 2022-03-28 |
3,000.0000 |
0.0303 ETH |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2022-03-25 |
2,848.8094 |
3.2696 ETH |
2,792.0000 |
2,792.0000 |
2,875.0000 |
2,847.0000 |
| 2022-03-24 |
2,778.2338 |
0.6708 ETH |
2,783.0000 |
2,773.0000 |
2,783.0000 |
2,773.0000 |
| 2022-03-19 |
2,601.0000 |
0.0659 ETH |
2,601.0000 |
2,601.0000 |
2,601.0000 |
2,601.0000 |
| 2022-03-18 |
2,573.1052 |
4.9797 ETH |
2,542.0000 |
2,542.0000 |
2,600.0000 |
2,600.0000 |
| 2022-03-17 |
2,512.2105 |
4.0150 ETH |
2,479.0000 |
2,479.0000 |
2,541.0000 |
2,541.0000 |
| 2022-03-16 |
2,465.0000 |
1.8713 ETH |
2,452.0000 |
2,452.0000 |
2,478.0000 |
2,478.0000 |
| 2022-03-15 |
2,373.0435 |
0.0002 ETH |
2,400.0000 |
2,338.0000 |
2,400.0000 |
2,400.0000 |
| 2022-03-14 |
2,349.0598 |
0.9275 ETH |
2,354.0000 |
2,344.0000 |
2,400.0000 |
2,344.0000 |
| 2022-03-11 |
2,358.0000 |
0.4688 ETH |
2,360.0000 |
2,356.0000 |
2,360.0000 |
2,356.0000 |
| 2022-03-08 |
2,414.5447 |
1.6573 ETH |
2,595.0100 |
2,404.0000 |
2,595.0100 |
2,428.0000 |
| 2022-03-05 |
2,688.9996 |
0.0891 ETH |
2,688.0000 |
2,688.0000 |
2,690.0000 |
2,690.0000 |
| 2022-03-04 |
2,655.4999 |
0.6535 ETH |
2,645.0000 |
2,645.0000 |
2,666.0000 |
2,666.0000 |
| 2022-03-01 |
2,674.4746 |
2.6131 ETH |
2,700.0100 |
2,648.0000 |
2,700.0100 |
2,648.0000 |
| 2022-02-28 |
2,461.5000 |
0.5545 ETH |
2,465.0000 |
2,458.0000 |
2,465.0000 |
2,458.0000 |
| 2022-02-26 |
2,509.0000 |
1.0396 ETH |
2,502.0000 |
2,502.0000 |
2,516.0000 |
2,516.0000 |
| 2022-02-25 |
2,495.5000 |
0.8317 ETH |
2,490.0000 |
2,490.0000 |
2,501.0000 |
2,501.0000 |
| 2022-02-24 |
2,376.2442 |
2.8375 ETH |
2,391.0000 |
2,361.0000 |
2,391.0000 |
2,361.0000 |
| 2022-02-22 |
2,404.3553 |
2.2667 ETH |
2,415.0000 |
2,392.0000 |
2,461.0000 |
2,461.0000 |
| 2022-02-21 |
2,362.3154 |
0.0366 ETH |
2,360.0000 |
2,360.0000 |
2,363.9900 |
2,363.9900 |
| 2022-02-20 |
2,521.0191 |
1.9361 ETH |
2,531.0000 |
2,511.0000 |
2,531.0000 |
2,511.0000 |
| 2022-02-19 |
2,545.6445 |
2.9410 ETH |
2,560.0000 |
2,531.0000 |
2,560.0000 |
2,531.0000 |