Identifier on HitBTC: ETHEURST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
1,460.0000 |
0.1235 ETH |
1,460.0000 |
1,460.0000 |
1,460.0000 |
1,460.0000 |
| 2022-07-15 |
1,225.0000 |
10.0000 ETH |
1,220.0000 |
1,220.0000 |
1,230.0000 |
1,230.0000 |
| 2022-07-14 |
1,092.0303 |
6.2371 ETH |
1,089.0000 |
1,089.0000 |
1,095.0000 |
1,095.0000 |
| 2022-07-13 |
1,071.8591 |
4.4564 ETH |
1,063.0000 |
1,062.0000 |
1,086.0000 |
1,086.0000 |
| 2022-07-12 |
1,066.9176 |
8.2727 ETH |
1,070.0000 |
1,064.0000 |
1,070.0000 |
1,064.0000 |
| 2022-07-05 |
1,070.0000 |
0.0233 ETH |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2022-07-04 |
1,034.6545 |
7.4829 ETH |
1,030.0000 |
1,030.0000 |
1,040.0000 |
1,040.0000 |
| 2022-07-03 |
1,035.7682 |
2.4355 ETH |
1,035.0000 |
1,035.0000 |
1,037.0000 |
1,037.0000 |
| 2022-06-30 |
1,048.6503 |
6.2782 ETH |
1,050.0000 |
980.0000 |
1,050.0000 |
980.0000 |
| 2022-06-29 |
1,040.3719 |
2.1570 ETH |
1,040.0000 |
800.0000 |
1,042.0000 |
800.0000 |
| 2022-06-28 |
1,136.5000 |
1.8182 ETH |
1,136.0000 |
1,136.0000 |
1,137.0000 |
1,137.0000 |
| 2022-06-27 |
1,135.0000 |
0.9091 ETH |
1,135.0000 |
1,135.0000 |
1,135.0000 |
1,135.0000 |
| 2022-06-24 |
1,053.5000 |
2.1455 ETH |
1,052.0000 |
1,052.0000 |
1,055.0000 |
1,055.0000 |
| 2022-06-23 |
1,061.7978 |
10.4481 ETH |
1,065.0000 |
1,045.0000 |
1,069.0000 |
1,049.0000 |
| 2022-06-22 |
1,079.2117 |
1.7969 ETH |
1,080.0000 |
1,079.0000 |
1,080.0000 |
1,079.0000 |
| 2022-06-21 |
1,080.0000 |
1.3469 ETH |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2022-06-20 |
1,085.5014 |
8.9169 ETH |
1,067.0000 |
1,067.0000 |
1,090.0000 |
1,090.0000 |
| 2022-06-19 |
1,017.1190 |
6.5256 ETH |
1,010.0000 |
1,010.0000 |
1,025.0000 |
1,025.0000 |
| 2022-06-18 |
1,019.9472 |
0.6091 ETH |
1,020.0000 |
1,019.0000 |
1,020.0000 |
1,019.0000 |
| 2022-06-17 |
1,040.5000 |
1.2381 ETH |
1,040.0000 |
1,040.0000 |
1,041.0000 |
1,041.0000 |
| 2022-06-16 |
1,041.9552 |
0.0246 ETH |
1,070.0000 |
1,040.0000 |
1,070.0000 |
1,070.0000 |
| 2022-06-15 |
1,088.8421 |
11.0497 ETH |
1,105.0100 |
1,072.0000 |
1,189.9900 |
1,189.9900 |
| 2022-06-14 |
1,180.3016 |
0.6807 ETH |
1,199.0000 |
1,178.0000 |
1,199.0000 |
1,178.0000 |
| 2022-06-13 |
1,165.4498 |
8.1049 ETH |
1,165.0000 |
1,135.0000 |
1,198.0000 |
1,165.0000 |
| 2022-06-11 |
1,576.1951 |
8.6447 ETH |
1,590.0000 |
1,561.0000 |
1,600.0000 |
1,561.0000 |
| 2022-06-10 |
1,658.1940 |
11.0034 ETH |
1,688.0000 |
1,624.0000 |
1,692.0000 |
1,624.0000 |
| 2022-06-09 |
1,698.2573 |
0.2475 ETH |
1,699.0000 |
1,685.0000 |
1,699.0000 |
1,685.0000 |
| 2022-06-08 |
1,742.5000 |
0.7742 ETH |
1,741.0000 |
1,741.0000 |
1,744.0000 |
1,744.0000 |
| 2022-06-07 |
1,671.9413 |
9.4159 ETH |
1,737.0000 |
1,637.0000 |
1,750.0000 |
1,646.0000 |
| 2022-06-06 |
1,749.2937 |
0.3146 ETH |
1,749.0000 |
1,749.0000 |
1,750.0000 |
1,750.0000 |
| 2022-06-02 |
2,511.5928 |
17.3508 ETH |
28,514.0000 |
1,691.0000 |
28,514.0000 |
1,691.0000 |
| 2022-05-31 |
18,122.6667 |
0.0008 ETH |
8,000.0000 |
6,400.0000 |
50,000.0000 |
6,400.0000 |
| 2022-05-30 |
6,500.0000 |
0.0002 ETH |
6,000.0000 |
6,000.0000 |
7,000.0000 |
7,000.0000 |
| 2022-05-29 |
6,997.7109 |
0.0176 ETH |
4,000.0000 |
4,000.0000 |
10,000.0000 |
7,000.0000 |
| 2022-05-28 |
13,687.5000 |
0.0002 ETH |
2,000.0000 |
2,000.0000 |
50,000.0000 |
20,000.0000 |
| 2022-05-27 |
1,654.0563 |
7.4399 ETH |
1,679.0000 |
900.0000 |
1,679.0000 |
900.0000 |
| 2022-05-26 |
1,742.3813 |
12.1390 ETH |
1,786.0000 |
1,696.0000 |
58,909.0000 |
1,696.0000 |
| 2022-05-25 |
1,795.2893 |
1.3383 ETH |
1,800.0000 |
1,790.0000 |
1,800.0000 |
1,790.0000 |
| 2022-05-24 |
1,936.4965 |
2.7847 ETH |
1,946.0000 |
1,927.0000 |
1,946.0000 |
1,927.0000 |
| 2022-05-23 |
1,954.7911 |
0.3041 ETH |
1,955.0000 |
1,946.0000 |
1,957.0000 |
1,946.0000 |
| 2022-05-20 |
1,879.9907 |
2.4131 ETH |
1,875.0000 |
1,875.0000 |
1,885.0000 |
1,885.0000 |
| 2022-05-19 |
1,863.1560 |
0.6888 ETH |
1,865.0000 |
1,861.0000 |
1,865.0000 |
1,861.0000 |
| 2022-05-17 |
1,987.9999 |
0.7692 ETH |
1,990.0000 |
1,986.0000 |
1,990.0000 |
1,986.0000 |
| 2022-05-16 |
1,928.2474 |
4.4048 ETH |
1,941.0000 |
1,916.0000 |
1,941.0000 |
1,916.0000 |
| 2022-05-11 |
2,311.0604 |
5.7691 ETH |
2,337.0000 |
2,285.0000 |
2,354.0000 |
2,354.0000 |
| 2022-05-10 |
2,320.6774 |
3.3491 ETH |
2,306.0000 |
2,305.0000 |
2,336.0000 |
2,336.0000 |
| 2022-05-09 |
2,336.7842 |
1.0421 ETH |
2,340.0000 |
2,332.0000 |
2,400.0000 |
2,400.0000 |
| 2022-05-08 |
2,535.5707 |
1.4765 ETH |
2,540.0000 |
2,527.0000 |
2,570.5100 |
2,527.0000 |
| 2022-05-06 |
2,540.0000 |
0.0236 ETH |
2,540.0000 |
2,540.0000 |
2,540.0000 |
2,540.0000 |
| 2022-05-04 |
2,636.0000 |
0.0039 ETH |
2,636.0000 |
2,636.0000 |
2,636.0000 |
2,636.0000 |