Identifier on HitBTC: ETHEURST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1,326.5950 |
7.7091 ETH |
1,354.0000 |
1,320.0000 |
1,354.0000 |
1,324.0000 |
| 2022-09-22 |
1,319.6586 |
7.5224 ETH |
1,320.0000 |
1,305.0000 |
1,323.0000 |
1,305.0000 |
| 2022-09-21 |
1,346.9233 |
6.7100 ETH |
1,350.0000 |
1,340.0000 |
1,385.0000 |
1,340.0000 |
| 2022-09-20 |
1,353.1219 |
13.1897 ETH |
1,344.0000 |
1,342.5000 |
1,365.2500 |
1,342.5000 |
| 2022-09-19 |
1,332.2617 |
13.3363 ETH |
1,299.0000 |
1,299.0000 |
1,368.0000 |
1,364.9900 |
| 2022-09-17 |
1,426.9811 |
2.9720 ETH |
1,429.0000 |
1,425.0000 |
1,429.0000 |
1,425.0000 |
| 2022-09-16 |
1,475.8532 |
12.7943 ETH |
1,481.0000 |
1,457.0000 |
1,481.0000 |
1,457.0000 |
| 2022-09-15 |
1,589.6682 |
25.7722 ETH |
1,619.3300 |
1,455.0000 |
1,644.0000 |
1,455.0000 |
| 2022-09-14 |
1,595.0000 |
0.0104 ETH |
1,595.0000 |
1,595.0000 |
1,595.0000 |
1,595.0000 |
| 2022-09-13 |
1,659.3847 |
14.1843 ETH |
1,685.0000 |
1,600.0000 |
1,704.0000 |
1,605.0000 |
| 2022-09-12 |
1,722.9539 |
12.6773 ETH |
1,725.0000 |
1,719.4500 |
1,725.0000 |
1,719.4500 |
| 2022-09-09 |
1,703.6457 |
14.0528 ETH |
1,606.0000 |
1,606.0000 |
1,719.0100 |
1,706.0000 |
| 2022-09-07 |
1,629.9096 |
18.1981 ETH |
1,652.0000 |
1,520.0000 |
1,695.0000 |
1,540.5500 |
| 2022-09-05 |
1,577.5000 |
10.0000 ETH |
1,575.0000 |
1,575.0000 |
1,580.0000 |
1,580.0000 |
| 2022-09-03 |
1,569.0000 |
0.0053 ETH |
1,569.0000 |
1,569.0000 |
1,569.0000 |
1,569.0000 |
| 2022-09-01 |
1,566.5822 |
6.3419 ETH |
1,565.0000 |
1,565.0000 |
1,569.0000 |
1,569.0000 |
| 2022-08-31 |
1,554.0000 |
10.0000 ETH |
1,550.0000 |
1,550.0000 |
1,558.0000 |
1,558.0000 |
| 2022-08-30 |
1,568.9866 |
6.1724 ETH |
1,565.0900 |
1,565.0900 |
1,573.0600 |
1,573.0600 |
| 2022-08-29 |
1,497.5787 |
8.3360 ETH |
1,475.0000 |
1,475.0000 |
1,510.1100 |
1,510.1100 |
| 2022-08-27 |
1,550.7307 |
2.1486 ETH |
1,552.0000 |
1,550.0000 |
1,552.0000 |
1,550.0000 |
| 2022-08-26 |
1,620.5748 |
24.7781 ETH |
1,695.0000 |
1,552.0000 |
1,695.0000 |
1,552.0000 |
| 2022-08-25 |
1,789.5924 |
6.2031 ETH |
1,685.0000 |
1,685.0000 |
1,795.0000 |
1,695.0000 |
| 2022-08-24 |
1,660.7967 |
21.9628 ETH |
1,656.0000 |
1,640.0000 |
1,678.0000 |
1,674.0000 |
| 2022-08-23 |
1,614.6961 |
1.0604 ETH |
1,615.0000 |
1,614.0000 |
1,615.0100 |
1,614.0000 |
| 2022-08-22 |
1,571.7259 |
17.2047 ETH |
1,585.0000 |
1,555.0000 |
1,586.0000 |
1,583.0000 |
| 2022-08-21 |
1,596.1033 |
11.2124 ETH |
1,590.0000 |
1,575.0000 |
1,616.0000 |
1,616.0000 |
| 2022-08-20 |
1,703.0000 |
0.0000 ETH |
1,703.0000 |
1,703.0000 |
1,703.0000 |
1,703.0000 |
| 2022-08-19 |
1,746.2118 |
19.7275 ETH |
1,849.0000 |
1,683.0000 |
1,855.0000 |
1,702.0000 |
| 2022-08-18 |
1,842.4348 |
28.8943 ETH |
1,841.0000 |
1,831.0000 |
1,854.0000 |
1,849.0000 |
| 2022-08-17 |
1,792.4289 |
0.1706 ETH |
1,770.0000 |
1,770.0000 |
1,825.0000 |
1,825.0000 |
| 2022-08-16 |
1,876.0453 |
0.2234 ETH |
1,870.0000 |
1,859.0000 |
1,890.0000 |
1,890.0000 |
| 2022-08-15 |
1,900.5000 |
1.0909 ETH |
1,900.0000 |
1,900.0000 |
1,901.0000 |
1,901.0000 |
| 2022-08-14 |
1,917.8497 |
7.2572 ETH |
1,920.0000 |
1,914.0000 |
1,960.0000 |
1,960.0000 |
| 2022-08-13 |
1,877.5000 |
1.0000 ETH |
1,875.0000 |
1,875.0000 |
1,880.0000 |
1,880.0000 |
| 2022-08-12 |
1,835.0000 |
0.0558 ETH |
1,835.0000 |
1,835.0000 |
1,835.0000 |
1,835.0000 |
| 2022-08-11 |
1,804.0000 |
0.0578 ETH |
1,804.0000 |
1,804.0000 |
1,804.0000 |
1,804.0000 |
| 2022-08-10 |
1,684.4058 |
5.1121 ETH |
1,685.0000 |
1,670.0000 |
1,689.0000 |
1,689.0000 |
| 2022-08-09 |
1,779.0000 |
0.0010 ETH |
1,779.0000 |
1,779.0000 |
1,779.0000 |
1,779.0000 |
| 2022-08-08 |
1,742.5000 |
8.7000 ETH |
1,740.0000 |
1,740.0000 |
1,745.0000 |
1,745.0000 |
| 2022-08-05 |
1,653.9329 |
19.3122 ETH |
1,650.0000 |
1,650.0000 |
1,658.0000 |
1,658.0000 |
| 2022-08-01 |
1,628.0000 |
1.3009 ETH |
1,628.0000 |
1,628.0000 |
1,628.0000 |
1,628.0000 |
| 2022-07-30 |
1,649.4215 |
0.0710 ETH |
1,644.0100 |
1,644.0100 |
1,650.0100 |
1,650.0000 |
| 2022-07-29 |
1,694.0000 |
11.0000 ETH |
1,690.0000 |
1,690.0000 |
1,698.0000 |
1,698.0000 |
| 2022-07-28 |
1,708.3537 |
5.3011 ETH |
1,707.0000 |
1,707.0000 |
1,710.0000 |
1,710.0000 |
| 2022-07-27 |
1,486.6622 |
1.1291 ETH |
1,427.0000 |
1,427.0000 |
1,490.0000 |
1,490.0000 |
| 2022-07-26 |
1,373.4569 |
13.9681 ETH |
1,380.0000 |
1,369.0000 |
1,380.0000 |
1,371.0000 |
| 2022-07-25 |
1,484.9851 |
17.0376 ETH |
1,470.0000 |
1,470.0000 |
1,490.0000 |
1,480.0200 |
| 2022-07-21 |
1,482.6549 |
2.3721 ETH |
1,480.0000 |
1,450.0000 |
1,492.0000 |
1,492.0000 |
| 2022-07-20 |
1,514.5155 |
10.1410 ETH |
1,527.0000 |
1,510.0000 |
1,527.0000 |
1,516.0000 |
| 2022-07-19 |
1,521.5283 |
2.9252 ETH |
1,522.0000 |
1,521.0000 |
1,522.0000 |
1,521.0000 |