Identifier on HitBTC: ETHEURST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
2,730.8884 |
0.6666 ETH |
2,735.0000 |
2,726.0000 |
2,735.0000 |
2,726.0000 |
| 2022-02-12 |
2,687.0000 |
0.0029 ETH |
2,687.0000 |
2,687.0000 |
2,687.0000 |
2,687.0000 |
| 2022-02-11 |
2,735.0017 |
0.1246 ETH |
2,735.0100 |
2,735.0000 |
2,735.0100 |
2,735.0000 |
| 2022-02-07 |
2,735.0000 |
0.0008 ETH |
2,735.0000 |
2,735.0000 |
2,735.0000 |
2,735.0000 |
| 2022-02-04 |
2,330.0004 |
2.4079 ETH |
2,300.0000 |
2,300.0000 |
2,360.0000 |
2,360.0000 |
| 2022-02-03 |
2,292.0001 |
0.5921 ETH |
2,285.0000 |
2,285.0000 |
2,299.0000 |
2,299.0000 |
| 2022-02-01 |
2,421.5001 |
1.1111 ETH |
2,413.0000 |
2,413.0000 |
2,430.0000 |
2,430.0000 |
| 2022-01-31 |
2,359.6557 |
1.1143 ETH |
2,351.0000 |
2,351.0000 |
2,369.0000 |
2,369.0000 |
| 2022-01-30 |
2,350.1141 |
0.0697 ETH |
2,350.0000 |
2,350.0000 |
2,351.0000 |
2,351.0000 |
| 2022-01-28 |
2,104.1408 |
0.0814 ETH |
2,099.0000 |
2,098.5800 |
2,235.0000 |
2,235.0000 |
| 2022-01-27 |
2,135.5712 |
1.3226 ETH |
2,140.0000 |
2,130.0000 |
2,140.0000 |
2,130.0000 |
| 2022-01-26 |
2,194.2727 |
1.4348 ETH |
2,182.0000 |
2,182.0000 |
2,200.0000 |
2,200.0000 |
| 2022-01-23 |
2,219.4565 |
2.1722 ETH |
2,230.0000 |
2,208.0000 |
2,230.0000 |
2,208.0000 |
| 2022-01-22 |
2,183.0801 |
2.0888 ETH |
2,190.0000 |
2,176.0000 |
2,190.0000 |
2,176.0000 |
| 2022-01-21 |
360.0000 |
0.0000 ETH |
360.0000 |
360.0000 |
360.0000 |
360.0000 |
| 2022-01-20 |
2,839.1365 |
1.6370 ETH |
2,835.0000 |
2,835.0000 |
2,855.0000 |
2,855.0000 |
| 2022-01-19 |
2,718.6915 |
1.3762 ETH |
2,730.0000 |
2,708.0000 |
2,730.0000 |
2,708.0000 |
| 2022-01-18 |
2,784.5999 |
1.0948 ETH |
2,906.0000 |
2,765.0000 |
2,906.0000 |
2,765.0000 |
| 2022-01-17 |
2,790.0000 |
0.0065 ETH |
2,790.0000 |
2,790.0000 |
2,790.0000 |
2,790.0000 |
| 2022-01-16 |
2,887.5437 |
1.5394 ETH |
2,880.0000 |
2,880.0000 |
2,895.0000 |
2,895.0000 |
| 2022-01-15 |
2,832.7423 |
0.0136 ETH |
2,880.0000 |
2,790.0000 |
2,880.0000 |
2,790.0000 |
| 2022-01-14 |
2,863.9122 |
0.1790 ETH |
2,930.0000 |
2,791.0000 |
2,938.0000 |
2,791.0000 |
| 2022-01-12 |
2,869.5077 |
0.8452 ETH |
2,860.0000 |
2,860.0000 |
2,929.0000 |
2,929.0000 |
| 2022-01-11 |
2,840.0000 |
0.0022 ETH |
2,840.0000 |
2,840.0000 |
2,840.0000 |
2,840.0000 |
| 2022-01-10 |
2,814.1209 |
1.0095 ETH |
2,830.0000 |
2,773.0000 |
2,830.0000 |
2,773.0000 |
| 2022-01-09 |
2,791.5000 |
0.2198 ETH |
2,790.0000 |
2,790.0000 |
2,793.0000 |
2,793.0000 |
| 2022-01-08 |
2,719.2773 |
1.8786 ETH |
2,785.0000 |
2,679.0000 |
2,785.0000 |
2,679.0000 |
| 2022-01-07 |
2,864.5781 |
10.8795 ETH |
2,915.0000 |
2,785.0000 |
2,930.0000 |
2,785.0000 |
| 2021-12-30 |
3,310.0000 |
0.0001 ETH |
3,310.0000 |
3,310.0000 |
3,310.0000 |
3,310.0000 |
| 2021-12-29 |
3,510.1980 |
0.0001 ETH |
3,390.0000 |
3,390.0000 |
3,990.9900 |
3,990.9900 |
| 2021-12-27 |
3,585.0152 |
0.4436 ETH |
3,587.5000 |
3,583.0000 |
3,587.5000 |
3,583.0000 |
| 2021-12-25 |
3,588.0115 |
0.1481 ETH |
3,589.0000 |
3,587.5000 |
3,589.0000 |
3,587.5000 |
| 2021-12-24 |
3,589.0000 |
0.0101 ETH |
3,589.0000 |
3,589.0000 |
3,589.0000 |
3,589.0000 |
| 2021-12-23 |
3,596.7002 |
0.1864 ETH |
3,616.5000 |
3,589.0000 |
3,616.5000 |
3,589.0000 |
| 2021-12-04 |
3,924.7431 |
0.4719 ETH |
3,917.5100 |
3,913.5000 |
3,990.5000 |
3,990.5000 |
| 2021-12-03 |
3,953.4358 |
0.2884 ETH |
4,186.5000 |
3,918.0000 |
4,186.5000 |
3,990.0000 |
| 2021-12-02 |
4,188.0022 |
0.1485 ETH |
4,189.0000 |
4,187.0000 |
4,219.4900 |
4,219.4900 |
| 2021-12-01 |
4,202.7998 |
0.9084 ETH |
4,200.0000 |
4,149.0000 |
4,219.5000 |
4,219.4900 |
| 2021-11-30 |
3,930.4328 |
3.7330 ETH |
3,890.9900 |
3,890.9900 |
38,200.0000 |
10,000.0000 |
| 2021-11-29 |
3,820.0100 |
0.0002 ETH |
3,820.0100 |
3,820.0100 |
3,820.0100 |
3,820.0100 |
| 2021-11-28 |
3,730.0100 |
0.0001 ETH |
3,730.0100 |
3,730.0100 |
3,730.0100 |
3,730.0100 |
| 2021-11-25 |
3,906.0436 |
0.6337 ETH |
3,904.4000 |
3,900.0100 |
3,907.6000 |
3,900.0100 |
| 2021-11-24 |
3,724.9123 |
2.0194 ETH |
3,700.0000 |
3,700.0000 |
3,750.0000 |
3,750.0000 |
| 2021-11-22 |
3,851.8933 |
1.2500 ETH |
3,853.4000 |
3,850.3000 |
3,894.9900 |
3,850.3000 |
| 2021-11-21 |
3,854.2484 |
0.6531 ETH |
3,855.0100 |
3,853.4500 |
3,855.0100 |
3,853.4500 |
| 2021-11-20 |
3,787.5100 |
0.0000 ETH |
3,787.5100 |
3,787.5100 |
3,787.5100 |
3,787.5100 |
| 2021-11-19 |
3,584.7511 |
4.2068 ETH |
3,580.0000 |
3,580.0000 |
3,750.0000 |
3,750.0000 |
| 2021-11-18 |
3,766.7297 |
2.8192 ETH |
3,764.9900 |
3,760.0000 |
3,768.5000 |
3,760.0000 |
| 2021-11-17 |
3,668.7273 |
0.0001 ETH |
3,651.0000 |
3,651.0000 |
3,690.0000 |
3,690.0000 |