Identifier on HitBTC: ETHEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
1,683.6938 |
1.8052 ETH |
1,684.8690 |
1,673.0250 |
1,724.0040 |
1,724.0040 |
| 2021-03-22 |
1,791.6230 |
1.1085 ETH |
1,793.7180 |
1,783.7560 |
1,808.2800 |
1,783.7560 |
| 2021-03-21 |
1,791.5963 |
0.8467 ETH |
1,823.1880 |
1,788.3350 |
1,823.1880 |
1,789.0490 |
| 2021-03-20 |
1,832.2505 |
1.0827 ETH |
1,823.8120 |
1,823.8120 |
1,875.6640 |
1,875.6640 |
| 2021-03-19 |
1,823.8115 |
0.1513 ETH |
1,823.7260 |
1,823.7260 |
1,833.6770 |
1,833.6770 |
| 2021-03-18 |
1,842.7619 |
0.3439 ETH |
1,846.0540 |
1,838.3660 |
1,848.3580 |
1,838.3660 |
| 2021-03-17 |
1,775.4232 |
0.1754 ETH |
1,766.9830 |
1,766.9830 |
1,791.4590 |
1,791.4590 |
| 2021-03-16 |
1,745.4111 |
0.0579 ETH |
1,742.4270 |
1,725.5030 |
1,822.5020 |
1,822.5020 |
| 2021-03-15 |
1,800.1200 |
4.3066 ETH |
1,893.1130 |
1,795.6060 |
1,893.1130 |
1,799.0440 |
| 2021-03-14 |
1,869.4920 |
0.0312 ETH |
1,869.4920 |
1,869.4920 |
1,869.4920 |
1,869.4920 |
| 2021-03-13 |
1,901.1190 |
0.0041 ETH |
1,888.0000 |
1,888.0000 |
1,901.4470 |
1,901.4470 |
| 2021-03-12 |
1,749.1525 |
2.2764 ETH |
1,743.7830 |
1,743.7830 |
1,749.5310 |
1,749.5310 |
| 2021-03-11 |
1,792.6720 |
0.0001 ETH |
1,792.6720 |
1,792.6720 |
1,792.6720 |
1,792.6720 |
| 2021-03-10 |
1,796.9110 |
10.2367 ETH |
1,796.1860 |
1,783.9580 |
1,810.3670 |
1,806.7360 |
| 2021-03-09 |
1,825.3780 |
0.1586 ETH |
1,824.5770 |
1,824.5770 |
1,839.3490 |
1,839.3490 |
| 2021-03-08 |
1,744.0059 |
0.9022 ETH |
1,741.3460 |
1,740.2790 |
1,753.8010 |
1,740.3140 |
| 2021-03-07 |
1,661.7360 |
0.6001 ETH |
1,670.6060 |
1,661.7310 |
1,670.6060 |
1,661.7310 |
| 2021-03-06 |
1,534.9267 |
0.9001 ETH |
1,534.0160 |
1,534.0160 |
1,666.0000 |
1,666.0000 |
| 2021-03-05 |
1,486.1540 |
0.2999 ETH |
1,486.1540 |
1,486.1540 |
1,486.1540 |
1,486.1540 |
| 2021-03-04 |
1,562.0966 |
0.3014 ETH |
1,563.8880 |
1,562.0870 |
1,563.8880 |
1,562.0870 |
| 2021-03-03 |
1,594.5194 |
2.5938 ETH |
1,528.1700 |
1,528.1700 |
1,645.3600 |
1,600.5780 |
| 2021-03-02 |
1,585.9915 |
0.0084 ETH |
1,586.6490 |
1,559.0320 |
1,586.6490 |
1,559.0320 |
| 2021-03-01 |
1,499.8508 |
74.3796 ETH |
1,446.9680 |
1,434.1990 |
1,549.2630 |
1,548.1840 |
| 2021-02-28 |
1,346.1845 |
5.8081 ETH |
1,345.3980 |
1,336.5120 |
1,378.8530 |
1,377.0340 |
| 2021-02-27 |
1,512.4533 |
4.5317 ETH |
1,463.1300 |
1,463.1300 |
1,515.9500 |
1,515.9500 |
| 2021-02-26 |
1,481.1161 |
17.7893 ETH |
1,483.3340 |
1,429.7870 |
1,516.6480 |
1,490.4760 |
| 2021-02-25 |
1,536.2738 |
7.7235 ETH |
1,658.5440 |
1,499.3460 |
1,660.6240 |
1,499.3460 |
| 2021-02-24 |
1,578.9125 |
34.3137 ETH |
1,535.4460 |
1,530.3510 |
1,698.1140 |
1,569.8520 |
| 2021-02-23 |
1,519.7331 |
94.8153 ETH |
1,757.1080 |
1,367.8640 |
1,779.4070 |
1,565.4370 |
| 2021-02-22 |
1,713.0915 |
181.5927 ETH |
1,915.8330 |
1,568.9840 |
1,921.8400 |
1,765.9120 |
| 2021-02-21 |
1,950.1054 |
2.5260 ETH |
1,920.5310 |
1,914.2180 |
1,977.7000 |
1,933.8580 |
| 2021-02-20 |
1,944.8189 |
0.6141 ETH |
1,977.0000 |
1,845.2600 |
2,033.0000 |
1,864.6850 |
| 2021-02-19 |
1,937.5264 |
3.1919 ETH |
1,925.3270 |
1,925.3270 |
1,973.3500 |
1,965.8210 |
| 2021-02-18 |
1,933.3418 |
0.2188 ETH |
1,855.0000 |
1,855.0000 |
1,954.2830 |
1,954.2830 |
| 2021-02-17 |
1,786.6000 |
0.1623 ETH |
1,783.7140 |
1,783.7140 |
1,844.0000 |
1,844.0000 |
| 2021-02-16 |
1,798.4313 |
0.2003 ETH |
1,799.6730 |
1,791.0520 |
1,813.7850 |
1,791.6520 |
| 2021-02-15 |
1,763.2434 |
3.0515 ETH |
1,752.9530 |
1,686.0560 |
1,833.0000 |
1,785.1550 |
| 2021-02-14 |
1,821.1186 |
3.0064 ETH |
1,842.7750 |
1,804.5360 |
1,842.7750 |
1,813.7200 |
| 2021-02-13 |
1,840.7401 |
0.1503 ETH |
1,867.7880 |
1,840.6860 |
1,867.7880 |
1,840.6860 |
| 2021-02-12 |
1,828.1990 |
2.7963 ETH |
1,805.0290 |
1,757.8060 |
1,868.2330 |
1,868.2330 |
| 2021-02-11 |
1,759.9133 |
10.9619 ETH |
1,740.4120 |
1,738.6620 |
1,811.0000 |
1,791.3050 |
| 2021-02-10 |
1,745.1397 |
3.7564 ETH |
1,793.0710 |
1,703.9640 |
1,793.0710 |
1,751.5360 |
| 2021-02-09 |
1,739.5011 |
13.2254 ETH |
1,765.6570 |
1,731.1620 |
1,781.4050 |
1,776.8980 |
| 2021-02-08 |
1,646.4554 |
3.7257 ETH |
1,595.7920 |
1,584.4030 |
1,736.6570 |
1,736.6570 |
| 2021-02-07 |
1,610.1772 |
20.8707 ETH |
1,636.9520 |
1,523.2990 |
1,651.6000 |
1,578.3510 |
| 2021-02-06 |
1,702.2746 |
22.5364 ETH |
1,735.2860 |
1,664.2880 |
1,744.1630 |
1,714.4300 |
| 2021-02-05 |
1,713.9422 |
23.1069 ETH |
1,652.7050 |
1,641.5470 |
1,744.8620 |
1,728.2430 |
| 2021-02-04 |
1,652.5382 |
8.1000 ETH |
1,651.5450 |
1,619.5980 |
1,670.6280 |
1,639.8530 |
| 2021-02-03 |
1,565.9241 |
0.3006 ETH |
1,528.6760 |
1,528.6760 |
1,660.6630 |
1,660.6630 |
| 2021-02-02 |
1,487.3069 |
3.3326 ETH |
1,406.8910 |
1,406.8910 |
1,532.7300 |
1,532.1170 |