Identifier on HitBTC: ETHEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
2,318.3448 |
0.0046 ETH |
2,248.4570 |
2,248.4570 |
2,378.1400 |
2,378.1400 |
| 2021-07-03 |
2,200.4048 |
0.0026 ETH |
2,140.9400 |
2,140.9400 |
2,237.4900 |
2,206.5270 |
| 2021-07-02 |
2,058.1522 |
0.4571 ETH |
2,110.3360 |
2,057.7330 |
2,128.9170 |
2,128.9170 |
| 2021-07-01 |
2,125.1048 |
0.0016 ETH |
2,123.6410 |
2,096.3320 |
2,140.2230 |
2,140.2230 |
| 2021-06-30 |
2,195.3563 |
0.0031 ETH |
2,161.7650 |
2,138.4100 |
2,253.7460 |
2,253.7460 |
| 2021-06-29 |
2,170.4467 |
0.1556 ETH |
2,133.6330 |
2,133.6330 |
2,235.6110 |
2,189.0520 |
| 2021-06-28 |
2,070.0850 |
0.0044 ETH |
1,982.5850 |
1,982.5850 |
2,144.2980 |
2,119.6490 |
| 2021-06-27 |
1,848.8260 |
0.1500 ETH |
1,848.8260 |
1,848.8260 |
1,848.8260 |
1,848.8260 |
| 2021-06-26 |
1,793.5429 |
0.1505 ETH |
1,838.5010 |
1,793.3930 |
1,838.5010 |
1,793.3930 |
| 2021-06-24 |
1,918.5130 |
0.0052 ETH |
1,918.5130 |
1,918.5130 |
1,918.5130 |
1,918.5130 |
| 2021-06-23 |
2,008.7499 |
0.1553 ETH |
1,894.1530 |
1,894.1530 |
2,012.7990 |
2,012.7990 |
| 2021-06-22 |
1,935.2781 |
0.0020 ETH |
1,972.0050 |
1,779.8540 |
1,972.0050 |
1,779.8540 |
| 2021-06-21 |
2,053.6425 |
7.5866 ETH |
2,087.7580 |
1,909.9260 |
2,087.7580 |
1,974.2400 |
| 2021-06-20 |
2,124.5323 |
0.3284 ETH |
2,164.4690 |
2,084.2150 |
2,164.4690 |
2,126.5420 |
| 2021-06-19 |
2,229.3981 |
0.3206 ETH |
2,229.2720 |
2,212.4690 |
2,245.4830 |
2,212.4690 |
| 2021-06-18 |
2,290.0805 |
0.1920 ETH |
2,361.1810 |
2,199.6100 |
2,361.1810 |
2,199.6100 |
| 2021-06-17 |
2,361.1950 |
0.1500 ETH |
2,361.1950 |
2,361.1950 |
2,361.1950 |
2,361.1950 |
| 2021-06-16 |
2,419.4950 |
0.1500 ETH |
2,419.4950 |
2,419.4950 |
2,419.4950 |
2,419.4950 |
| 2021-06-14 |
2,580.1715 |
1.0016 ETH |
2,580.1650 |
2,580.1650 |
2,601.9710 |
2,601.9710 |
| 2021-06-13 |
2,424.8492 |
0.0025 ETH |
2,369.9770 |
2,369.9770 |
2,554.2280 |
2,554.2280 |
| 2021-06-12 |
2,439.2970 |
0.0330 ETH |
2,333.8890 |
2,333.8890 |
2,451.8030 |
2,451.8030 |
| 2021-06-11 |
2,489.3650 |
0.0015 ETH |
2,489.3650 |
2,489.3650 |
2,489.3650 |
2,489.3650 |
| 2021-06-09 |
2,516.7635 |
0.1501 ETH |
2,501.0720 |
2,501.0720 |
2,516.7740 |
2,516.7740 |
| 2021-06-08 |
2,519.7235 |
6.8811 ETH |
2,538.8300 |
2,497.7900 |
2,539.2800 |
2,497.7900 |
| 2021-06-07 |
2,763.0690 |
0.6000 ETH |
2,783.5820 |
2,662.5070 |
2,834.6150 |
2,662.5070 |
| 2021-06-06 |
2,701.8555 |
0.3000 ETH |
2,677.5250 |
2,677.5250 |
2,726.1860 |
2,726.1860 |
| 2021-06-05 |
2,662.3875 |
0.3000 ETH |
2,708.0220 |
2,616.7530 |
2,708.0220 |
2,616.7530 |
| 2021-06-04 |
2,662.0803 |
1.3684 ETH |
2,773.1700 |
2,594.6990 |
2,773.1700 |
2,724.5610 |
| 2021-06-03 |
2,788.0516 |
4.3513 ETH |
2,701.2560 |
2,701.2560 |
2,900.2460 |
2,844.7670 |
| 2021-06-02 |
2,714.3509 |
0.0181 ETH |
2,685.8280 |
2,685.4930 |
2,777.0000 |
2,777.0000 |
| 2021-06-01 |
2,658.7048 |
2.8997 ETH |
2,750.2580 |
2,562.3120 |
2,750.2580 |
2,562.3120 |
| 2021-05-31 |
2,519.5645 |
1.4416 ETH |
2,369.7640 |
2,299.6550 |
2,652.9120 |
2,652.9120 |
| 2021-05-30 |
2,407.7324 |
5.2213 ETH |
2,263.3850 |
2,263.3850 |
2,465.7080 |
2,440.5300 |
| 2021-05-29 |
2,458.0172 |
1.8570 ETH |
2,442.5630 |
2,265.3810 |
2,567.9210 |
2,265.3810 |
| 2021-05-28 |
2,466.9015 |
21.8548 ETH |
2,741.2520 |
2,379.7560 |
2,741.2520 |
2,379.7560 |
| 2021-05-27 |
2,840.7733 |
12.7894 ETH |
2,698.9680 |
2,698.9680 |
2,867.9990 |
2,867.9990 |
| 2021-05-26 |
2,881.8799 |
16.5728 ETH |
2,836.3260 |
2,719.0760 |
2,903.4190 |
2,719.0760 |
| 2021-05-25 |
2,568.6089 |
44.4717 ETH |
2,714.9100 |
2,413.4480 |
2,728.5250 |
2,604.7890 |
| 2021-05-24 |
2,456.9887 |
20.1402 ETH |
2,139.3010 |
2,139.3010 |
2,669.4110 |
2,615.9650 |
| 2021-05-23 |
2,035.5959 |
43.5436 ETH |
2,324.5680 |
1,804.8550 |
2,324.5680 |
1,990.0000 |
| 2021-05-22 |
2,317.3956 |
108.7359 ETH |
2,458.1200 |
2,189.7760 |
2,465.6820 |
2,299.9740 |
| 2021-05-21 |
2,502.5881 |
29.0223 ETH |
2,820.0130 |
2,195.4420 |
2,820.0130 |
2,357.4180 |
| 2021-05-20 |
2,482.6880 |
14.4450 ETH |
2,522.9210 |
2,187.6280 |
2,962.3860 |
2,812.7920 |
| 2021-05-19 |
2,485.6297 |
39.7925 ETH |
3,223.1270 |
1,912.5210 |
3,223.1270 |
2,640.2880 |
| 2021-05-18 |
3,450.5888 |
8.3717 ETH |
3,571.1480 |
3,319.1090 |
3,571.1480 |
3,444.1190 |
| 2021-05-17 |
3,351.7459 |
49.9029 ETH |
3,297.1800 |
3,146.0590 |
3,578.3670 |
3,380.4120 |
| 2021-05-16 |
3,512.3147 |
1.0871 ETH |
3,815.4880 |
3,395.3780 |
3,849.3090 |
3,479.2180 |
| 2021-05-15 |
3,983.5727 |
1.2025 ETH |
4,131.6860 |
3,875.2120 |
4,134.6270 |
3,908.3130 |
| 2021-05-14 |
4,018.8069 |
69.8187 ETH |
3,852.3230 |
3,851.0110 |
4,166.4200 |
4,035.1420 |
| 2021-05-13 |
3,963.2978 |
9.3633 ETH |
3,929.7820 |
3,767.3880 |
4,057.2000 |
3,767.3880 |