Identifier on HitBTC: ETHEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
171.2473 |
18.0980 ETH |
161.5260 |
160.3920 |
177.6110 |
175.2630 |
| 2019-05-05 |
160.2838 |
3.7885 ETH |
163.4350 |
160.2000 |
164.9980 |
164.3480 |
| 2019-05-04 |
164.5689 |
3.3523 ETH |
170.3920 |
162.0160 |
170.7100 |
164.6910 |
| 2019-05-03 |
166.8311 |
11.7010 ETH |
161.7810 |
161.1720 |
169.3410 |
168.0600 |
| 2019-05-02 |
161.3941 |
13.6357 ETH |
159.8710 |
159.6490 |
163.3830 |
162.7310 |
| 2019-05-01 |
161.5240 |
13.5717 ETH |
162.5600 |
159.1000 |
162.6220 |
160.5250 |
| 2019-04-30 |
157.9127 |
0.0049 ETH |
158.0350 |
155.0390 |
158.0350 |
155.0390 |
| 2019-04-27 |
156.1625 |
0.0016 ETH |
153.2750 |
153.2750 |
159.0500 |
159.0500 |
| 2019-04-26 |
148.1685 |
0.0073 ETH |
148.0960 |
148.0960 |
153.3870 |
153.3870 |