Identifier on HitBTC: ETHEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
3,309.6672 |
0.0132 ETH |
3,399.3220 |
3,075.5560 |
3,399.3220 |
3,102.3450 |
| 2021-09-18 |
3,525.2905 |
0.0002 ETH |
3,552.7790 |
3,497.8020 |
3,552.7790 |
3,497.8020 |
| 2021-09-16 |
3,652.3538 |
0.0050 ETH |
3,682.4020 |
3,627.6000 |
3,682.4020 |
3,627.6000 |
| 2021-09-15 |
3,563.4663 |
0.0236 ETH |
3,626.7640 |
3,556.0780 |
3,626.7640 |
3,556.0780 |
| 2021-09-14 |
3,352.6600 |
0.0030 ETH |
3,352.6600 |
3,352.6600 |
3,352.6600 |
3,352.6600 |
| 2021-09-13 |
3,276.7625 |
0.0027 ETH |
3,833.9860 |
3,223.2860 |
3,878.3040 |
3,223.2860 |
| 2021-09-12 |
3,815.7985 |
0.0042 ETH |
3,475.6070 |
3,475.6070 |
4,479.8560 |
3,773.1720 |
| 2021-09-11 |
3,277.8271 |
0.0056 ETH |
3,272.2310 |
3,267.9690 |
3,294.2990 |
3,267.9690 |
| 2021-09-10 |
3,415.3767 |
0.0078 ETH |
3,413.6700 |
3,356.0000 |
3,420.4980 |
3,356.0000 |
| 2021-09-09 |
3,546.0200 |
0.0175 ETH |
3,546.0200 |
3,546.0200 |
3,546.0200 |
3,546.0200 |
| 2021-09-07 |
3,939.8054 |
0.1137 ETH |
3,939.2990 |
3,375.7270 |
3,942.6300 |
3,375.7270 |
| 2021-09-06 |
3,950.7160 |
0.0054 ETH |
3,950.7160 |
3,950.7160 |
3,950.7160 |
3,950.7160 |
| 2021-09-05 |
3,935.6370 |
0.0079 ETH |
3,935.6370 |
3,935.6370 |
3,935.6370 |
3,935.6370 |
| 2021-09-03 |
3,995.6360 |
0.0003 ETH |
3,995.6360 |
3,995.6360 |
3,995.6360 |
3,995.6360 |
| 2021-09-01 |
4,472.5000 |
0.0002 ETH |
4,390.0000 |
4,390.0000 |
4,555.0000 |
4,555.0000 |
| 2021-08-30 |
3,364.9169 |
0.0011 ETH |
3,441.4480 |
3,347.9100 |
3,441.4480 |
3,347.9100 |
| 2021-08-29 |
3,189.0190 |
0.0044 ETH |
3,189.0190 |
3,189.0190 |
3,189.0190 |
3,189.0190 |
| 2021-08-28 |
3,263.6064 |
0.0305 ETH |
3,264.7930 |
3,263.2210 |
3,264.7930 |
3,263.2210 |
| 2021-08-27 |
3,248.5180 |
0.0024 ETH |
3,249.2450 |
3,247.0640 |
3,249.2450 |
3,247.0640 |
| 2021-08-26 |
3,117.4820 |
0.0001 ETH |
3,117.4820 |
3,117.4820 |
3,117.4820 |
3,117.4820 |
| 2021-08-25 |
3,372.6915 |
0.0004 ETH |
3,419.5330 |
3,232.1670 |
3,419.5330 |
3,232.1670 |
| 2021-08-24 |
3,228.3828 |
0.0005 ETH |
3,378.5380 |
3,190.8440 |
3,378.5380 |
3,190.8440 |
| 2021-08-23 |
3,380.3820 |
0.0001 ETH |
3,380.3820 |
3,380.3820 |
3,380.3820 |
3,380.3820 |
| 2021-08-22 |
3,389.9375 |
0.0002 ETH |
3,482.1240 |
3,297.7510 |
3,482.1240 |
3,297.7510 |
| 2021-08-21 |
3,269.9730 |
0.0001 ETH |
3,269.9730 |
3,269.9730 |
3,269.9730 |
3,269.9730 |
| 2021-08-19 |
3,012.9206 |
0.0079 ETH |
3,020.0140 |
3,008.0910 |
3,020.0140 |
3,008.0910 |
| 2021-08-16 |
4,389.9983 |
0.0003 ETH |
4,389.9990 |
4,389.9980 |
4,389.9990 |
4,389.9980 |
| 2021-08-15 |
3,431.9200 |
0.0001 ETH |
3,431.9200 |
3,431.9200 |
3,431.9200 |
3,431.9200 |
| 2021-08-13 |
3,292.8000 |
0.0029 ETH |
3,292.8000 |
3,292.8000 |
3,292.8000 |
3,292.8000 |
| 2021-08-08 |
2,990.0505 |
0.0066 ETH |
2,990.2290 |
2,989.8720 |
2,990.2290 |
2,989.8720 |
| 2021-08-07 |
2,980.7548 |
0.0008 ETH |
2,978.1020 |
2,978.1020 |
2,988.7130 |
2,988.7130 |
| 2021-08-06 |
2,792.4120 |
0.1518 ETH |
2,792.6700 |
2,782.7040 |
2,794.1340 |
2,782.7040 |
| 2021-08-05 |
2,823.3793 |
0.0006 ETH |
2,822.6620 |
2,822.6620 |
2,824.2670 |
2,824.2670 |
| 2021-08-04 |
2,706.2200 |
0.0017 ETH |
2,706.2200 |
2,706.2200 |
2,706.2200 |
2,706.2200 |
| 2021-07-26 |
2,374.4095 |
0.0017 ETH |
2,297.5690 |
2,297.5690 |
2,394.5200 |
2,394.5200 |
| 2021-07-21 |
1,912.4670 |
0.0228 ETH |
1,912.4670 |
1,912.4670 |
1,912.4670 |
1,912.4670 |
| 2021-07-20 |
1,734.1720 |
3.4500 ETH |
1,734.1720 |
1,734.1720 |
1,734.1720 |
1,734.1720 |
| 2021-07-19 |
1,881.5953 |
0.0194 ETH |
1,896.7560 |
1,821.3470 |
1,896.7560 |
1,821.3470 |
| 2021-07-18 |
1,897.3060 |
0.9049 ETH |
1,897.3060 |
1,897.3060 |
1,897.3060 |
1,897.3060 |
| 2021-07-17 |
1,888.2218 |
3.3966 ETH |
1,896.8510 |
1,879.6240 |
1,896.8510 |
1,879.6240 |
| 2021-07-16 |
1,914.7271 |
1.6767 ETH |
1,874.4890 |
1,871.9620 |
1,914.7370 |
1,914.7370 |
| 2021-07-15 |
1,935.0098 |
0.1632 ETH |
1,996.1640 |
1,932.2510 |
1,996.1640 |
1,932.2510 |
| 2021-07-14 |
1,930.5515 |
9.3722 ETH |
1,883.6520 |
1,883.6520 |
2,024.8220 |
1,998.2830 |
| 2021-07-13 |
2,004.2636 |
2.2967 ETH |
2,040.6490 |
1,994.5730 |
2,040.6490 |
1,994.5730 |
| 2021-07-12 |
2,158.1280 |
4.0069 ETH |
2,151.8140 |
2,042.2500 |
2,165.7320 |
2,042.2500 |
| 2021-07-11 |
2,140.8715 |
7.2410 ETH |
2,127.1540 |
2,096.5840 |
2,160.9010 |
2,146.4920 |
| 2021-07-10 |
2,134.8364 |
16.4649 ETH |
2,175.3520 |
2,098.7390 |
2,175.3520 |
2,107.2660 |
| 2021-07-09 |
2,150.2901 |
6.6002 ETH |
2,091.2170 |
2,091.2170 |
2,182.0050 |
2,144.4460 |
| 2021-07-08 |
2,151.5132 |
0.0017 ETH |
2,151.4340 |
2,151.4340 |
2,152.1070 |
2,152.1070 |
| 2021-07-07 |
2,385.1567 |
0.0024 ETH |
2,394.6990 |
2,354.1820 |
2,394.6990 |
2,354.1820 |