Identifier on HitBTC: ETHEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
310.0388 |
84.0324 ETH |
333.9280 |
278.9090 |
342.8390 |
294.9890 |
| 2019-06-26 |
335.2682 |
45.5577 ETH |
317.3670 |
314.8300 |
358.8960 |
334.4800 |
| 2019-06-25 |
313.7622 |
2.0660 ETH |
312.7040 |
309.8440 |
318.8600 |
318.8600 |
| 2019-06-24 |
307.5662 |
1.5120 ETH |
306.1930 |
301.7060 |
313.5170 |
310.5840 |
| 2019-06-23 |
316.4348 |
7.0906 ETH |
316.2600 |
307.8340 |
322.6640 |
309.4830 |
| 2019-06-22 |
307.0875 |
17.6180 ETH |
295.2330 |
295.2330 |
314.2830 |
311.2340 |
| 2019-06-21 |
292.0588 |
18.6753 ETH |
273.2730 |
273.2730 |
296.1290 |
296.1290 |
| 2019-06-20 |
270.1381 |
37.9506 ETH |
269.5640 |
267.9190 |
274.6110 |
272.5440 |
| 2019-06-19 |
269.5955 |
0.0434 ETH |
268.8710 |
268.8710 |
270.3340 |
269.7730 |
| 2019-06-18 |
268.7840 |
12.7651 ETH |
271.4900 |
265.2410 |
271.8660 |
265.4990 |
| 2019-06-17 |
270.7776 |
8.3603 ETH |
269.8880 |
268.4440 |
274.7670 |
274.1960 |
| 2019-06-16 |
269.6522 |
12.1237 ETH |
268.9880 |
263.8590 |
275.9700 |
268.2650 |
| 2019-06-15 |
265.5948 |
17.2824 ETH |
262.3250 |
261.2580 |
270.5840 |
267.1050 |
| 2019-06-13 |
260.7324 |
3.8566 ETH |
255.5850 |
254.9550 |
261.1320 |
254.9550 |
| 2019-06-12 |
256.0271 |
116.3270 ETH |
246.8430 |
245.7730 |
260.8820 |
260.8820 |
| 2019-06-11 |
238.5354 |
9.4444 ETH |
244.4950 |
237.8120 |
244.4950 |
242.6290 |
| 2019-06-10 |
235.4258 |
1.0429 ETH |
233.9630 |
233.8190 |
245.9540 |
245.9540 |
| 2019-06-09 |
234.2281 |
0.1313 ETH |
240.1900 |
229.7630 |
241.1040 |
230.8880 |
| 2019-06-07 |
248.1408 |
0.3665 ETH |
248.8010 |
247.9660 |
249.1910 |
248.2400 |
| 2019-06-06 |
238.5210 |
2.5429 ETH |
246.3370 |
237.2670 |
246.3680 |
245.5770 |
| 2019-06-05 |
242.0949 |
11.9466 ETH |
241.8660 |
238.3880 |
247.8910 |
243.7770 |
| 2019-06-04 |
238.1880 |
103.3878 ETH |
244.8490 |
236.7550 |
250.7040 |
237.8810 |
| 2019-06-03 |
259.9439 |
14.9257 ETH |
268.3350 |
249.4340 |
268.3350 |
251.3070 |
| 2019-06-02 |
266.8663 |
130.7175 ETH |
263.6710 |
263.6710 |
272.0220 |
269.4600 |
| 2019-06-01 |
267.5265 |
13.9562 ETH |
269.8460 |
262.2400 |
272.7580 |
262.9440 |
| 2019-05-31 |
262.8654 |
103.4376 ETH |
256.3350 |
245.9910 |
263.1460 |
263.0150 |
| 2019-05-30 |
253.8649 |
18.7758 ETH |
267.6370 |
248.1390 |
287.6140 |
252.4490 |
| 2019-05-29 |
266.7497 |
18.9024 ETH |
270.0490 |
263.1090 |
273.3940 |
269.1530 |
| 2019-05-28 |
269.1264 |
21.2687 ETH |
270.5620 |
265.8990 |
274.8390 |
270.6010 |
| 2019-05-27 |
266.8414 |
27.0382 ETH |
266.3340 |
261.2750 |
271.4900 |
271.3380 |
| 2019-05-26 |
258.1079 |
16.6448 ETH |
249.0500 |
247.1180 |
269.5010 |
264.6940 |
| 2019-05-25 |
251.0414 |
10.0932 ETH |
249.0760 |
249.0760 |
257.1470 |
250.9390 |
| 2019-05-24 |
248.8698 |
3.5035 ETH |
244.2390 |
244.1850 |
253.9950 |
248.1730 |
| 2019-05-23 |
244.7770 |
13.5029 ETH |
244.6560 |
237.1810 |
247.3280 |
244.5950 |
| 2019-05-22 |
255.7491 |
4.9248 ETH |
255.4430 |
244.8100 |
258.5800 |
246.4240 |
| 2019-05-21 |
257.7547 |
22.1426 ETH |
253.0520 |
250.9690 |
260.1460 |
256.4010 |
| 2019-05-20 |
253.2630 |
92.3411 ETH |
253.9870 |
225.9160 |
257.0570 |
252.9970 |
| 2019-05-19 |
259.0020 |
26.4792 ETH |
239.8630 |
239.8630 |
264.9070 |
261.9630 |
| 2019-05-18 |
241.8045 |
0.3086 ETH |
247.1820 |
232.4960 |
247.1820 |
239.7770 |
| 2019-05-17 |
243.4491 |
13.7510 ETH |
260.3820 |
227.5360 |
264.4300 |
245.5330 |
| 2019-05-16 |
257.4770 |
59.5324 ETH |
252.6170 |
240.5590 |
272.1030 |
259.3760 |
| 2019-05-15 |
238.0814 |
17.8878 ETH |
220.7440 |
219.7040 |
246.9930 |
244.6520 |
| 2019-05-14 |
208.4556 |
12.4356 ETH |
212.6990 |
203.0260 |
220.2220 |
220.2220 |
| 2019-05-13 |
199.7603 |
10.3844 ETH |
189.2040 |
188.0280 |
206.8400 |
201.6430 |
| 2019-05-12 |
196.9382 |
14.1299 ETH |
193.4200 |
185.6810 |
204.7170 |
189.6000 |
| 2019-05-11 |
187.0493 |
12.9246 ETH |
174.5810 |
174.4660 |
206.4400 |
193.7270 |
| 2019-05-10 |
171.3552 |
6.7809 ETH |
169.5780 |
169.3930 |
175.9670 |
173.7540 |
| 2019-05-09 |
169.3772 |
0.3689 ETH |
171.6390 |
168.3410 |
173.1120 |
170.2810 |
| 2019-05-08 |
168.5758 |
4.6621 ETH |
168.0030 |
167.6360 |
172.8880 |
171.2750 |
| 2019-05-07 |
177.7563 |
29.4859 ETH |
173.1490 |
169.3110 |
180.2470 |
169.3110 |