Identifier on HitBTC: ETHEOSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
4,235.0772 |
26.0419 ETH |
4,182.4790 |
4,164.5790 |
4,391.5590 |
4,174.0760 |
| 2021-05-11 |
3,954.3231 |
9.5257 ETH |
3,956.4150 |
3,870.2160 |
4,151.2300 |
4,150.4110 |
| 2021-05-10 |
4,041.8736 |
9.2429 ETH |
3,953.5900 |
3,918.5830 |
4,186.7350 |
3,918.5830 |
| 2021-05-09 |
3,933.2698 |
1.8009 ETH |
3,968.3340 |
3,913.4740 |
3,968.3340 |
3,927.4940 |
| 2021-05-08 |
3,784.9533 |
3.9712 ETH |
3,564.9760 |
3,554.1600 |
3,794.0310 |
3,794.0310 |
| 2021-05-07 |
3,446.2415 |
3.8930 ETH |
3,441.8580 |
3,441.8580 |
3,550.0250 |
3,547.4110 |
| 2021-05-06 |
3,484.0050 |
0.0003 ETH |
3,484.0050 |
3,484.0050 |
3,484.0050 |
3,484.0050 |
| 2021-05-05 |
3,349.7580 |
13.6078 ETH |
3,350.5530 |
3,275.6420 |
3,451.5960 |
3,451.5960 |
| 2021-05-04 |
3,309.0141 |
46.7238 ETH |
3,406.7000 |
3,203.5770 |
3,544.1430 |
3,254.1420 |
| 2021-05-03 |
3,225.6394 |
16.4454 ETH |
2,999.9000 |
2,999.9000 |
3,333.0000 |
3,307.9860 |
| 2021-05-02 |
2,963.2947 |
1.8801 ETH |
2,972.0940 |
2,892.5910 |
2,999.0000 |
2,999.0000 |
| 2021-05-01 |
2,890.3825 |
27.9585 ETH |
2,782.9520 |
2,772.9920 |
2,972.1400 |
2,968.2320 |
| 2021-04-30 |
2,784.5992 |
1.3346 ETH |
2,786.1370 |
2,761.9860 |
2,798.0160 |
2,761.9860 |
| 2021-04-29 |
2,773.7096 |
12.3771 ETH |
2,745.8970 |
2,732.4490 |
2,814.8130 |
2,780.5320 |
| 2021-04-28 |
2,650.9796 |
10.8158 ETH |
2,684.8400 |
2,605.0900 |
2,723.2520 |
2,723.2520 |
| 2021-04-27 |
2,647.2299 |
6.5944 ETH |
2,555.0000 |
2,555.0000 |
2,671.5210 |
2,651.4490 |
| 2021-04-26 |
2,510.4386 |
1.3500 ETH |
2,519.0800 |
2,499.0830 |
2,519.0800 |
2,499.0830 |
| 2021-04-25 |
2,223.0790 |
0.0021 ETH |
2,223.0790 |
2,223.0790 |
2,223.0790 |
2,223.0790 |
| 2021-04-24 |
2,226.7024 |
0.1570 ETH |
2,290.6330 |
2,223.7190 |
2,290.6330 |
2,223.7190 |
| 2021-04-23 |
2,178.0303 |
41.3904 ETH |
2,368.3430 |
2,121.0030 |
2,368.3430 |
2,364.9530 |
| 2021-04-22 |
2,576.6561 |
13.1081 ETH |
2,411.0760 |
2,411.0760 |
2,633.3940 |
2,633.3940 |
| 2021-04-21 |
2,327.6040 |
0.0175 ETH |
2,327.6040 |
2,327.6040 |
2,327.6040 |
2,327.6040 |
| 2021-04-20 |
2,174.9328 |
37.2102 ETH |
2,146.5250 |
2,074.9320 |
2,354.6840 |
2,354.6840 |
| 2021-04-19 |
2,226.7006 |
17.5912 ETH |
2,259.1260 |
2,218.8930 |
2,273.6150 |
2,255.9910 |
| 2021-04-18 |
2,125.8395 |
44.5960 ETH |
2,277.3690 |
1,993.8180 |
2,302.9190 |
2,161.4500 |
| 2021-04-17 |
2,398.8125 |
0.5235 ETH |
2,474.0600 |
2,368.9910 |
2,474.0600 |
2,368.9910 |
| 2021-04-16 |
2,435.9244 |
13.3511 ETH |
2,534.5190 |
2,340.5510 |
2,534.8620 |
2,430.6320 |
| 2021-04-15 |
2,469.0714 |
47.1055 ETH |
2,449.3650 |
2,432.4620 |
2,491.1120 |
2,471.5770 |
| 2021-04-14 |
2,387.3598 |
92.4845 ETH |
2,373.2560 |
2,327.0320 |
2,454.3700 |
2,452.9220 |
| 2021-04-13 |
2,247.6975 |
13.7755 ETH |
2,180.6620 |
2,180.6620 |
2,268.1510 |
2,268.1510 |
| 2021-04-12 |
2,170.0530 |
0.1859 ETH |
2,163.0550 |
2,155.3950 |
2,202.2680 |
2,155.3950 |
| 2021-04-11 |
2,153.7060 |
0.0104 ETH |
2,153.7060 |
2,153.7060 |
2,153.7060 |
2,153.7060 |
| 2021-04-10 |
2,195.6312 |
16.6127 ETH |
2,155.0000 |
2,102.0270 |
2,206.8270 |
2,102.0270 |
| 2021-04-09 |
2,086.4898 |
0.3840 ETH |
2,082.6410 |
2,079.0340 |
2,099.2950 |
2,079.0340 |
| 2021-04-08 |
1,997.9646 |
5.4737 ETH |
1,971.9960 |
1,971.9960 |
2,054.6280 |
2,054.6280 |
| 2021-04-07 |
2,037.9008 |
16.0831 ETH |
2,111.7680 |
1,948.8420 |
2,116.0780 |
1,997.5710 |
| 2021-04-06 |
2,112.7473 |
14.7678 ETH |
2,142.8500 |
2,081.9950 |
2,142.8500 |
2,081.9950 |
| 2021-04-05 |
2,044.1559 |
0.1808 ETH |
2,062.3190 |
2,020.2720 |
2,119.9100 |
2,119.9100 |
| 2021-04-04 |
1,993.8100 |
6.1783 ETH |
1,991.9830 |
1,991.9830 |
2,086.8960 |
2,086.8960 |
| 2021-04-03 |
2,042.2779 |
15.3228 ETH |
2,135.9190 |
2,023.2350 |
2,135.9190 |
2,061.7970 |
| 2021-04-02 |
2,006.8276 |
11.9045 ETH |
1,988.0000 |
1,988.0000 |
2,111.0000 |
2,111.0000 |
| 2021-04-01 |
1,914.9724 |
0.3603 ETH |
1,955.0000 |
1,906.5900 |
1,966.0000 |
1,962.7100 |
| 2021-03-31 |
1,849.9719 |
1.1042 ETH |
1,857.9660 |
1,788.8770 |
1,933.0000 |
1,933.0000 |
| 2021-03-30 |
1,840.0140 |
0.0143 ETH |
1,809.0080 |
1,809.0080 |
1,844.0000 |
1,840.0370 |
| 2021-03-29 |
1,726.8430 |
0.1094 ETH |
1,690.9280 |
1,688.8330 |
1,814.9220 |
1,814.9220 |
| 2021-03-28 |
1,706.5970 |
0.0007 ETH |
1,706.5970 |
1,706.5970 |
1,706.5970 |
1,706.5970 |
| 2021-03-27 |
1,697.5511 |
7.0846 ETH |
1,697.6830 |
1,683.9660 |
1,707.0980 |
1,695.4040 |
| 2021-03-26 |
1,629.5523 |
6.1526 ETH |
1,634.6880 |
1,623.1150 |
1,643.5480 |
1,643.5480 |
| 2021-03-25 |
1,573.7362 |
14.3072 ETH |
1,585.3600 |
1,559.5940 |
1,599.8510 |
1,594.0740 |
| 2021-03-24 |
1,738.9978 |
51.3339 ETH |
1,669.9840 |
1,669.9840 |
1,742.8630 |
1,739.4020 |