Identifier on HitBTC: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0345 BTC |
328,413.5174 ETH |
0.0338 BTC |
0.0337 BTC |
0.0355 BTC |
0.0353 BTC |
| 2019-03-04 |
0.0338 BTC |
254,986.6644 ETH |
0.0343 BTC |
0.0334 BTC |
0.0343 BTC |
0.0338 BTC |
| 2019-03-03 |
0.0347 BTC |
196,301.0729 ETH |
0.0347 BTC |
0.0339 BTC |
0.0352 BTC |
0.0343 BTC |
| 2019-03-02 |
0.0347 BTC |
36,411.3825 ETH |
0.0354 BTC |
0.0343 BTC |
0.0355 BTC |
0.0346 BTC |
| 2019-03-01 |
0.0355 BTC |
23,475.7863 ETH |
0.0355 BTC |
0.0353 BTC |
0.0358 BTC |
0.0354 BTC |
| 2019-02-28 |
0.0356 BTC |
154,545.6300 ETH |
0.0354 BTC |
0.0350 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-02-27 |
0.0357 BTC |
82,668.3097 ETH |
0.0358 BTC |
0.0341 BTC |
0.0365 BTC |
0.0352 BTC |
| 2019-02-26 |
0.0357 BTC |
100,182.8455 ETH |
0.0361 BTC |
0.0352 BTC |
0.0362 BTC |
0.0358 BTC |
| 2019-02-25 |
0.0362 BTC |
216,775.7310 ETH |
0.0353 BTC |
0.0353 BTC |
0.0367 BTC |
0.0362 BTC |
| 2019-02-24 |
0.0379 BTC |
256,723.4321 ETH |
0.0383 BTC |
0.0358 BTC |
0.0396 BTC |
0.0365 BTC |
| 2019-02-23 |
0.0378 BTC |
245,148.6743 ETH |
0.0372 BTC |
0.0371 BTC |
0.0392 BTC |
0.0383 BTC |
| 2019-02-22 |
0.0370 BTC |
106,800.0604 ETH |
0.0370 BTC |
0.0366 BTC |
0.0374 BTC |
0.0372 BTC |
| 2019-02-21 |
0.0369 BTC |
115,213.8939 ETH |
0.0373 BTC |
0.0366 BTC |
0.0375 BTC |
0.0369 BTC |
| 2019-02-20 |
0.0366 BTC |
172,803.7953 ETH |
0.0367 BTC |
0.0361 BTC |
0.0376 BTC |
0.0375 BTC |
| 2019-02-19 |
0.0371 BTC |
105,665.4336 ETH |
0.0374 BTC |
0.0368 BTC |
0.0380 BTC |
0.0368 BTC |
| 2019-02-18 |
0.0374 BTC |
152,179.4831 ETH |
0.0365 BTC |
0.0362 BTC |
0.0383 BTC |
0.0374 BTC |
| 2019-02-17 |
0.0354 BTC |
22,436.8940 ETH |
0.0339 BTC |
0.0339 BTC |
0.0370 BTC |
0.0367 BTC |
| 2019-02-16 |
0.0339 BTC |
16,602.8387 ETH |
0.0338 BTC |
0.0338 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-02-15 |
0.0338 BTC |
25,087.8569 ETH |
0.0336 BTC |
0.0335 BTC |
0.0341 BTC |
0.0337 BTC |
| 2019-02-14 |
0.0338 BTC |
21,644.3908 ETH |
0.0338 BTC |
0.0335 BTC |
0.0344 BTC |
0.0336 BTC |
| 2019-02-13 |
0.0339 BTC |
63,519.0862 ETH |
0.0337 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0333 BTC |
78,149.6075 ETH |
0.0333 BTC |
0.0330 BTC |
0.0338 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0333 BTC |
95,919.5229 ETH |
0.0340 BTC |
0.0330 BTC |
0.0340 BTC |
0.0334 BTC |
| 2019-02-10 |
0.0326 BTC |
40,665.9419 ETH |
0.0325 BTC |
0.0321 BTC |
0.0341 BTC |
0.0340 BTC |
| 2019-02-09 |
0.0326 BTC |
26,894.2461 ETH |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0325 BTC |
| 2019-02-08 |
0.0321 BTC |
40,570.2023 ETH |
0.0308 BTC |
0.0306 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0308 BTC |
15,898.0007 ETH |
0.0307 BTC |
0.0306 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-02-06 |
0.0304 BTC |
65,641.3073 ETH |
0.0309 BTC |
0.0299 BTC |
0.0311 BTC |
0.0307 BTC |
| 2019-02-05 |
0.0310 BTC |
29,314.1889 ETH |
0.0311 BTC |
0.0308 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-02-04 |
0.0311 BTC |
66,703.0126 ETH |
0.0310 BTC |
0.0309 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-02-03 |
0.0313 BTC |
65,188.1067 ETH |
0.0315 BTC |
0.0309 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-02-02 |
0.0311 BTC |
43,217.3920 ETH |
0.0308 BTC |
0.0308 BTC |
0.0316 BTC |
0.0315 BTC |
| 2019-02-01 |
0.0307 BTC |
73,202.2454 ETH |
0.0310 BTC |
0.0304 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-01-31 |
0.0313 BTC |
62,961.3087 ETH |
0.0313 BTC |
0.0308 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-01-30 |
0.0310 BTC |
88,358.1111 ETH |
0.0306 BTC |
0.0304 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-01-29 |
0.0307 BTC |
198,235.5122 ETH |
0.0307 BTC |
0.0302 BTC |
0.0310 BTC |
0.0306 BTC |
| 2019-01-28 |
0.0307 BTC |
247,386.4704 ETH |
0.0316 BTC |
0.0298 BTC |
0.0318 BTC |
0.0307 BTC |
| 2019-01-27 |
0.0321 BTC |
215,332.5123 ETH |
0.0323 BTC |
0.0316 BTC |
0.0324 BTC |
0.0316 BTC |
| 2019-01-26 |
0.0324 BTC |
139,820.4926 ETH |
0.0323 BTC |
0.0321 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-01-25 |
0.0325 BTC |
56,472.9389 ETH |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-01-24 |
0.0325 BTC |
83,143.9636 ETH |
0.0328 BTC |
0.0322 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-23 |
0.0329 BTC |
20,223.5030 ETH |
0.0330 BTC |
0.0326 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-01-22 |
0.0329 BTC |
60,291.9690 ETH |
0.0328 BTC |
0.0322 BTC |
0.0331 BTC |
0.0330 BTC |
| 2019-01-21 |
0.0329 BTC |
31,956.2910 ETH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-01-20 |
0.0333 BTC |
130,906.2870 ETH |
0.0335 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-01-19 |
0.0334 BTC |
150,293.0090 ETH |
0.0331 BTC |
0.0331 BTC |
0.0338 BTC |
0.0335 BTC |
| 2019-01-18 |
0.0333 BTC |
54,220.2430 ETH |
0.0337 BTC |
0.0329 BTC |
0.0338 BTC |
0.0331 BTC |
| 2019-01-17 |
0.0335 BTC |
67,108.7980 ETH |
0.0338 BTC |
0.0331 BTC |
0.0339 BTC |
0.0337 BTC |
| 2019-01-16 |
0.0337 BTC |
122,524.3590 ETH |
0.0335 BTC |
0.0333 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-01-15 |
0.0343 BTC |
76,069.5800 ETH |
0.0350 BTC |
0.0329 BTC |
0.0355 BTC |
0.0335 BTC |