Identifier on HitBTC: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
5.5427 USDT |
834,692.5700 ETC |
5.4596 USDT |
5.4325 USDT |
5.6660 USDT |
5.5836 USDT |
| 2019-08-17 |
5.4818 USDT |
885,830.5200 ETC |
5.5293 USDT |
5.4075 USDT |
5.5534 USDT |
5.4580 USDT |
| 2019-08-16 |
5.5296 USDT |
787,994.8000 ETC |
5.6555 USDT |
5.4452 USDT |
5.6555 USDT |
5.5153 USDT |
| 2019-08-15 |
5.5648 USDT |
908,051.9300 ETC |
5.6049 USDT |
5.2910 USDT |
5.7814 USDT |
5.6567 USDT |
| 2019-08-14 |
5.8440 USDT |
1,444,114.4700 ETC |
5.9165 USDT |
5.4918 USDT |
6.1625 USDT |
5.6076 USDT |
| 2019-08-13 |
5.8354 USDT |
1,133,321.1800 ETC |
5.7943 USDT |
5.7483 USDT |
5.9591 USDT |
5.9124 USDT |
| 2019-08-12 |
5.7919 USDT |
1,038,672.3200 ETC |
5.8334 USDT |
5.7225 USDT |
5.8845 USDT |
5.7982 USDT |
| 2019-08-11 |
5.7791 USDT |
740,632.0400 ETC |
5.6592 USDT |
5.6568 USDT |
5.8769 USDT |
5.8421 USDT |
| 2019-08-10 |
5.7475 USDT |
978,423.4400 ETC |
5.8265 USDT |
5.5530 USDT |
5.8955 USDT |
5.6617 USDT |
| 2019-08-09 |
5.8516 USDT |
966,202.1700 ETC |
6.0066 USDT |
5.7500 USDT |
6.0393 USDT |
5.8185 USDT |
| 2019-08-08 |
6.0047 USDT |
563,708.4200 ETC |
5.9171 USDT |
5.8921 USDT |
6.1900 USDT |
6.0031 USDT |
| 2019-08-07 |
5.9177 USDT |
809,127.6600 ETC |
5.8550 USDT |
5.8436 USDT |
6.0310 USDT |
5.9147 USDT |
| 2019-08-06 |
6.0979 USDT |
1,097,167.8300 ETC |
6.1667 USDT |
5.8149 USDT |
6.2500 USDT |
5.8585 USDT |
| 2019-08-05 |
6.2308 USDT |
792,640.7300 ETC |
6.1062 USDT |
6.1062 USDT |
6.3546 USDT |
6.1890 USDT |
| 2019-08-04 |
5.9004 USDT |
1,062,060.8600 ETC |
5.8724 USDT |
5.8267 USDT |
6.1520 USDT |
6.1112 USDT |
| 2019-08-03 |
5.8798 USDT |
1,024,053.9600 ETC |
5.8786 USDT |
5.8220 USDT |
5.9541 USDT |
5.8765 USDT |
| 2019-08-02 |
5.9005 USDT |
1,364,318.7100 ETC |
5.9525 USDT |
5.7959 USDT |
6.0127 USDT |
5.8786 USDT |
| 2019-08-01 |
5.9109 USDT |
1,301,363.7500 ETC |
6.0490 USDT |
5.8315 USDT |
6.0733 USDT |
5.9502 USDT |
| 2019-07-31 |
5.9571 USDT |
975,108.4000 ETC |
5.9329 USDT |
5.7903 USDT |
6.0757 USDT |
6.0483 USDT |
| 2019-07-30 |
5.8809 USDT |
965,464.5400 ETC |
5.9282 USDT |
5.8261 USDT |
5.9935 USDT |
5.9441 USDT |
| 2019-07-29 |
5.9457 USDT |
1,477,870.4200 ETC |
5.8986 USDT |
5.8404 USDT |
6.1195 USDT |
5.9382 USDT |
| 2019-07-28 |
5.9200 USDT |
2,107,249.1200 ETC |
5.9384 USDT |
5.5590 USDT |
6.0226 USDT |
5.9012 USDT |
| 2019-07-27 |
6.0520 USDT |
1,412,842.1900 ETC |
6.1984 USDT |
5.7624 USDT |
6.3137 USDT |
5.9413 USDT |
| 2019-07-26 |
6.0589 USDT |
1,701,519.4100 ETC |
5.9998 USDT |
5.8822 USDT |
6.2400 USDT |
6.2000 USDT |
| 2019-07-25 |
6.1154 USDT |
2,617,160.1500 ETC |
6.1109 USDT |
5.9614 USDT |
6.2590 USDT |
5.9989 USDT |
| 2019-07-24 |
5.9751 USDT |
2,711,048.6700 ETC |
6.0225 USDT |
5.7825 USDT |
6.2345 USDT |
6.1006 USDT |
| 2019-07-23 |
6.1269 USDT |
1,948,221.7800 ETC |
6.3684 USDT |
5.9592 USDT |
6.3743 USDT |
6.0285 USDT |
| 2019-07-22 |
6.3667 USDT |
2,729,405.8800 ETC |
6.2507 USDT |
6.2089 USDT |
6.4880 USDT |
6.3769 USDT |
| 2019-07-21 |
6.1608 USDT |
2,119,155.4800 ETC |
6.1457 USDT |
6.0322 USDT |
6.2999 USDT |
6.2624 USDT |
| 2019-07-20 |
6.1474 USDT |
1,358,143.2700 ETC |
5.8585 USDT |
5.8365 USDT |
6.3181 USDT |
6.1466 USDT |
| 2019-07-19 |
5.7894 USDT |
1,080,373.8600 ETC |
6.0317 USDT |
5.6489 USDT |
6.0392 USDT |
5.8376 USDT |
| 2019-07-18 |
5.7529 USDT |
1,668,239.6300 ETC |
5.7024 USDT |
5.4287 USDT |
6.0890 USDT |
6.0326 USDT |
| 2019-07-17 |
5.5719 USDT |
1,534,581.4100 ETC |
5.3397 USDT |
5.2396 USDT |
5.9588 USDT |
5.6838 USDT |
| 2019-07-16 |
5.6848 USDT |
2,770,409.6100 ETC |
5.7543 USDT |
5.1239 USDT |
6.0793 USDT |
5.3244 USDT |
| 2019-07-15 |
5.4972 USDT |
1,125,873.8400 ETC |
5.6603 USDT |
5.1500 USDT |
5.8647 USDT |
5.7615 USDT |
| 2019-07-14 |
6.0168 USDT |
907,437.4900 ETC |
6.6271 USDT |
5.5619 USDT |
6.6576 USDT |
5.6644 USDT |
| 2019-07-13 |
6.6070 USDT |
2,675,005.5000 ETC |
6.7647 USDT |
6.4139 USDT |
6.8006 USDT |
6.6369 USDT |
| 2019-07-12 |
6.7567 USDT |
1,698,477.2000 ETC |
6.6361 USDT |
6.5310 USDT |
6.8513 USDT |
6.7684 USDT |
| 2019-07-11 |
6.6986 USDT |
886,298.8700 ETC |
7.2712 USDT |
6.1799 USDT |
7.2712 USDT |
6.6338 USDT |
| 2019-07-10 |
7.5891 USDT |
2,064,946.5200 ETC |
7.8792 USDT |
6.9448 USDT |
7.9211 USDT |
7.2678 USDT |
| 2019-07-09 |
7.9412 USDT |
1,587,570.4300 ETC |
8.0089 USDT |
7.7289 USDT |
8.1279 USDT |
7.8827 USDT |
| 2019-07-08 |
7.9146 USDT |
1,554,852.4200 ETC |
7.9339 USDT |
7.8331 USDT |
8.0086 USDT |
8.0077 USDT |
| 2019-07-07 |
7.8337 USDT |
2,011,328.3900 ETC |
7.8348 USDT |
7.7650 USDT |
7.9572 USDT |
7.9441 USDT |
| 2019-07-06 |
7.8451 USDT |
1,508,150.7500 ETC |
7.8365 USDT |
7.7559 USDT |
7.9821 USDT |
7.8358 USDT |
| 2019-07-05 |
7.7767 USDT |
1,024,125.3200 ETC |
7.7396 USDT |
7.6198 USDT |
7.9183 USDT |
7.8329 USDT |
| 2019-07-04 |
7.8418 USDT |
1,304,681.7200 ETC |
7.8410 USDT |
7.6910 USDT |
8.1319 USDT |
7.7461 USDT |
| 2019-07-03 |
7.7491 USDT |
1,063,940.0600 ETC |
7.7100 USDT |
7.6187 USDT |
7.9332 USDT |
7.8397 USDT |
| 2019-07-02 |
7.6302 USDT |
933,584.5400 ETC |
7.7943 USDT |
7.3292 USDT |
7.8940 USDT |
7.6978 USDT |
| 2019-07-01 |
7.7176 USDT |
1,621,683.0100 ETC |
7.8282 USDT |
7.3353 USDT |
8.0457 USDT |
7.8107 USDT |
| 2019-06-30 |
8.1483 USDT |
974,756.8900 ETC |
8.2813 USDT |
7.7539 USDT |
8.6803 USDT |
7.7868 USDT |