Identifier on HitBTC: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-29 |
13.8529 USDT |
16.1280 ETC |
13.6500 USDT |
13.0000 USDT |
14.9000 USDT |
13.3600 USDT |
| 2017-07-28 |
14.2699 USDT |
19.2440 ETC |
14.4700 USDT |
13.6500 USDT |
14.9500 USDT |
13.6500 USDT |
| 2017-07-27 |
14.0838 USDT |
8.1510 ETC |
14.1000 USDT |
14.0200 USDT |
14.9900 USDT |
14.0200 USDT |
| 2017-07-26 |
14.1724 USDT |
2.8550 ETC |
15.0000 USDT |
14.0300 USDT |
15.0000 USDT |
14.9600 USDT |
| 2017-07-25 |
14.9762 USDT |
49.2730 ETC |
15.4300 USDT |
14.0100 USDT |
16.2800 USDT |
15.0000 USDT |
| 2017-07-24 |
15.8127 USDT |
3.7940 ETC |
15.4500 USDT |
15.0100 USDT |
16.9300 USDT |
16.4800 USDT |
| 2017-07-23 |
16.3239 USDT |
82.5040 ETC |
16.9900 USDT |
15.0000 USDT |
17.0000 USDT |
16.8700 USDT |
| 2017-07-22 |
16.1003 USDT |
6.1800 ETC |
16.8500 USDT |
15.4600 USDT |
17.0000 USDT |
15.5800 USDT |
| 2017-07-21 |
16.6337 USDT |
28.8940 ETC |
15.2000 USDT |
15.2000 USDT |
17.5000 USDT |
16.7000 USDT |
| 2017-07-20 |
15.5610 USDT |
47.2590 ETC |
14.2100 USDT |
14.0400 USDT |
16.1200 USDT |
16.1200 USDT |
| 2017-07-19 |
15.1714 USDT |
50.5610 ETC |
16.6000 USDT |
14.0400 USDT |
17.0000 USDT |
14.0400 USDT |
| 2017-07-18 |
15.1327 USDT |
109.6480 ETC |
15.9300 USDT |
14.2300 USDT |
16.9400 USDT |
14.9000 USDT |
| 2017-07-17 |
13.9752 USDT |
84.6770 ETC |
13.4100 USDT |
5.0000 USDT |
16.8700 USDT |
16.0000 USDT |
| 2017-07-16 |
13.8975 USDT |
17.6630 ETC |
14.6800 USDT |
12.5200 USDT |
15.9500 USDT |
13.7900 USDT |
| 2017-07-15 |
15.3233 USDT |
14.3060 ETC |
16.3500 USDT |
14.6800 USDT |
17.3100 USDT |
16.1900 USDT |
| 2017-07-14 |
16.9270 USDT |
115.3940 ETC |
16.9800 USDT |
15.4000 USDT |
17.9000 USDT |
17.3000 USDT |
| 2017-07-13 |
17.8085 USDT |
16.1910 ETC |
17.7500 USDT |
14.0000 USDT |
19.5300 USDT |
18.1500 USDT |
| 2017-07-12 |
17.3789 USDT |
31.8510 ETC |
13.4200 USDT |
12.1200 USDT |
19.5300 USDT |
17.7300 USDT |
| 2017-07-11 |
13.4926 USDT |
14.4680 ETC |
13.6500 USDT |
12.4100 USDT |
15.0200 USDT |
14.0000 USDT |
| 2017-07-10 |
15.2029 USDT |
21.5490 ETC |
15.1200 USDT |
13.5000 USDT |
16.6600 USDT |
13.9700 USDT |
| 2017-07-09 |
15.8001 USDT |
4.6050 ETC |
16.5700 USDT |
14.9300 USDT |
16.9000 USDT |
15.1200 USDT |
| 2017-07-08 |
15.3040 USDT |
9.1250 ETC |
15.5100 USDT |
14.1200 USDT |
16.9000 USDT |
15.4700 USDT |
| 2017-07-07 |
15.9648 USDT |
57.4130 ETC |
18.4200 USDT |
15.0000 USDT |
18.6400 USDT |
15.5100 USDT |
| 2017-07-06 |
17.4326 USDT |
8.4710 ETC |
17.9800 USDT |
16.5700 USDT |
18.4900 USDT |
18.2000 USDT |
| 2017-07-05 |
17.0486 USDT |
51.8980 ETC |
16.7700 USDT |
16.4400 USDT |
18.4300 USDT |
16.8900 USDT |
| 2017-07-04 |
17.2439 USDT |
23.1180 ETC |
16.5000 USDT |
15.2500 USDT |
19.0700 USDT |
16.7700 USDT |
| 2017-07-03 |
16.3536 USDT |
15.3540 ETC |
16.5100 USDT |
15.2500 USDT |
18.5900 USDT |
15.2600 USDT |
| 2017-07-02 |
16.2369 USDT |
0.5110 ETC |
15.2800 USDT |
15.2500 USDT |
18.2500 USDT |
15.3100 USDT |
| 2017-07-01 |
17.5203 USDT |
56.3540 ETC |
16.7500 USDT |
15.2500 USDT |
18.4400 USDT |
17.5400 USDT |
| 2017-06-30 |
17.4019 USDT |
2.6500 ETC |
17.4900 USDT |
16.0000 USDT |
18.7700 USDT |
17.2000 USDT |
| 2017-06-29 |
16.9550 USDT |
8.3510 ETC |
14.7300 USDT |
14.7200 USDT |
19.4000 USDT |
18.8000 USDT |
| 2017-06-28 |
17.5416 USDT |
81.1270 ETC |
16.9100 USDT |
13.5300 USDT |
19.5400 USDT |
19.5400 USDT |
| 2017-06-27 |
15.0247 USDT |
153.5490 ETC |
14.1500 USDT |
13.5000 USDT |
18.5400 USDT |
17.1000 USDT |
| 2017-06-26 |
18.3682 USDT |
26.6540 ETC |
18.8400 USDT |
13.5000 USDT |
20.8200 USDT |
17.0000 USDT |
| 2017-06-25 |
18.5556 USDT |
131.0410 ETC |
17.7800 USDT |
17.0100 USDT |
23.4700 USDT |
19.5200 USDT |
| 2017-06-24 |
18.4988 USDT |
12.1280 ETC |
19.0100 USDT |
17.7900 USDT |
20.8600 USDT |
17.8000 USDT |
| 2017-06-23 |
19.2549 USDT |
88.1100 ETC |
20.1700 USDT |
18.5000 USDT |
22.5900 USDT |
19.1000 USDT |
| 2017-06-22 |
18.7209 USDT |
11.9050 ETC |
20.2700 USDT |
17.7700 USDT |
20.6500 USDT |
17.9200 USDT |
| 2017-06-21 |
20.4554 USDT |
33.1090 ETC |
17.1700 USDT |
17.1700 USDT |
21.2000 USDT |
19.9900 USDT |
| 2017-06-20 |
21.2809 USDT |
8.8090 ETC |
23.0100 USDT |
18.1300 USDT |
23.0100 USDT |
19.8600 USDT |
| 2017-06-19 |
20.4678 USDT |
9.5690 ETC |
19.9400 USDT |
19.2300 USDT |
23.0600 USDT |
19.2300 USDT |
| 2017-06-18 |
21.1236 USDT |
11.2410 ETC |
23.7800 USDT |
19.2400 USDT |
23.7800 USDT |
21.5400 USDT |
| 2017-06-17 |
19.3194 USDT |
41.4120 ETC |
16.6900 USDT |
13.2600 USDT |
23.8900 USDT |
23.8900 USDT |
| 2017-06-16 |
18.0314 USDT |
3.9250 ETC |
18.1700 USDT |
13.2000 USDT |
19.0000 USDT |
13.2600 USDT |
| 2017-06-15 |
19.0829 USDT |
71.7300 ETC |
18.9000 USDT |
11.1100 USDT |
20.0200 USDT |
13.0300 USDT |
| 2017-06-14 |
7.4590 USDT |
60.1230 ETC |
21.0000 USDT |
0.1700 USDT |
21.8200 USDT |
17.1300 USDT |
| 2017-06-13 |
14.7336 USDT |
5.5840 ETC |
21.0500 USDT |
8.0000 USDT |
21.6100 USDT |
11.1100 USDT |
| 2017-06-12 |
5.5996 USDT |
12.8760 ETC |
24.8800 USDT |
0.1200 USDT |
24.8800 USDT |
19.5000 USDT |
| 2017-06-11 |
3.8632 USDT |
1.0650 ETC |
0.1100 USDT |
0.1000 USDT |
300.0000 USDT |
22.7700 USDT |