Identifier on HitBTC: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-07 |
4.5987 USDT |
1,117,598.8700 ETC |
4.4857 USDT |
4.4565 USDT |
4.7239 USDT |
4.6603 USDT |
| 2019-10-06 |
4.5514 USDT |
545,344.4000 ETC |
4.6087 USDT |
4.3933 USDT |
4.6269 USDT |
4.4815 USDT |
| 2019-10-05 |
4.5972 USDT |
1,159,091.2300 ETC |
4.5756 USDT |
4.5375 USDT |
4.6569 USDT |
4.6085 USDT |
| 2019-10-04 |
4.5894 USDT |
661,858.1900 ETC |
4.5981 USDT |
4.4845 USDT |
4.6632 USDT |
4.5792 USDT |
| 2019-10-03 |
4.6120 USDT |
713,986.2800 ETC |
4.6597 USDT |
4.5157 USDT |
4.6875 USDT |
4.6044 USDT |
| 2019-10-02 |
4.6090 USDT |
1,208,603.5100 ETC |
4.6069 USDT |
4.5497 USDT |
4.6941 USDT |
4.6753 USDT |
| 2019-10-01 |
4.6847 USDT |
1,767,978.8400 ETC |
4.7101 USDT |
4.5573 USDT |
4.8450 USDT |
4.6090 USDT |
| 2019-09-30 |
4.6194 USDT |
737,394.0400 ETC |
4.5464 USDT |
4.4067 USDT |
4.7519 USDT |
4.7063 USDT |
| 2019-09-29 |
4.5716 USDT |
573,949.1500 ETC |
4.6659 USDT |
4.4398 USDT |
4.6915 USDT |
4.5471 USDT |
| 2019-09-28 |
4.6784 USDT |
860,384.6400 ETC |
4.6610 USDT |
4.5391 USDT |
5.3384 USDT |
4.6682 USDT |
| 2019-09-27 |
4.5965 USDT |
992,791.9500 ETC |
4.6929 USDT |
4.4850 USDT |
4.7173 USDT |
4.6650 USDT |
| 2019-09-26 |
4.7202 USDT |
1,471,813.4800 ETC |
4.8232 USDT |
4.4711 USDT |
4.8528 USDT |
4.6719 USDT |
| 2019-09-25 |
4.7622 USDT |
2,735,655.7800 ETC |
4.6256 USDT |
4.4965 USDT |
4.9283 USDT |
4.8202 USDT |
| 2019-09-24 |
5.1261 USDT |
1,699,338.8000 ETC |
5.8026 USDT |
4.1432 USDT |
5.8768 USDT |
4.6161 USDT |
| 2019-09-23 |
5.9557 USDT |
771,003.3500 ETC |
5.9957 USDT |
5.8083 USDT |
6.0725 USDT |
5.8164 USDT |
| 2019-09-22 |
6.0125 USDT |
637,323.7700 ETC |
6.1219 USDT |
5.8705 USDT |
6.1350 USDT |
5.9986 USDT |
| 2019-09-21 |
6.1192 USDT |
584,809.8700 ETC |
6.1791 USDT |
6.0284 USDT |
6.1955 USDT |
6.1261 USDT |
| 2019-09-20 |
6.1561 USDT |
1,213,415.5700 ETC |
6.2117 USDT |
5.9513 USDT |
6.2742 USDT |
6.1735 USDT |
| 2019-09-19 |
6.1126 USDT |
1,237,019.3300 ETC |
6.3710 USDT |
5.7952 USDT |
6.3813 USDT |
6.2118 USDT |
| 2019-09-18 |
6.4260 USDT |
818,595.7100 ETC |
6.2723 USDT |
6.2723 USDT |
6.5385 USDT |
6.3829 USDT |
| 2019-09-17 |
6.2840 USDT |
548,890.4800 ETC |
6.2214 USDT |
6.1593 USDT |
6.4301 USDT |
6.2883 USDT |
| 2019-09-16 |
6.2292 USDT |
526,295.6500 ETC |
6.2607 USDT |
6.1278 USDT |
6.3210 USDT |
6.2157 USDT |
| 2019-09-15 |
6.2634 USDT |
609,547.3700 ETC |
6.2502 USDT |
6.2049 USDT |
6.3358 USDT |
6.2436 USDT |
| 2019-09-14 |
6.1970 USDT |
631,148.8000 ETC |
6.1508 USDT |
6.0992 USDT |
6.3000 USDT |
6.2413 USDT |
| 2019-09-13 |
6.1743 USDT |
745,304.3000 ETC |
6.2168 USDT |
6.1000 USDT |
6.2419 USDT |
6.1567 USDT |
| 2019-09-12 |
6.2675 USDT |
861,046.6000 ETC |
6.3197 USDT |
6.1946 USDT |
6.3647 USDT |
6.2086 USDT |
| 2019-09-11 |
6.3675 USDT |
1,070,147.4800 ETC |
6.5407 USDT |
6.1149 USDT |
6.5779 USDT |
6.3191 USDT |
| 2019-09-10 |
6.5850 USDT |
1,017,001.8500 ETC |
6.5999 USDT |
6.4380 USDT |
6.7485 USDT |
6.5290 USDT |
| 2019-09-09 |
6.5738 USDT |
690,711.9500 ETC |
6.6530 USDT |
6.3760 USDT |
6.7727 USDT |
6.6024 USDT |
| 2019-09-08 |
6.6756 USDT |
908,688.7600 ETC |
6.6341 USDT |
6.5340 USDT |
6.7718 USDT |
6.6545 USDT |
| 2019-09-07 |
6.5456 USDT |
472,786.3000 ETC |
6.6825 USDT |
6.2996 USDT |
6.8000 USDT |
6.6611 USDT |
| 2019-09-06 |
6.9612 USDT |
429,009.3000 ETC |
7.0553 USDT |
6.6653 USDT |
7.0803 USDT |
6.6653 USDT |
| 2019-09-05 |
6.9939 USDT |
865,889.4000 ETC |
6.7673 USDT |
6.7107 USDT |
7.2000 USDT |
7.0538 USDT |
| 2019-09-04 |
6.7737 USDT |
374,986.6700 ETC |
6.7999 USDT |
6.6658 USDT |
6.8651 USDT |
6.7580 USDT |
| 2019-09-03 |
6.7750 USDT |
501,530.1500 ETC |
6.6889 USDT |
6.6158 USDT |
7.0001 USDT |
6.7879 USDT |
| 2019-09-02 |
6.5023 USDT |
641,693.2000 ETC |
6.2449 USDT |
6.1819 USDT |
6.8790 USDT |
6.6892 USDT |
| 2019-09-01 |
6.2295 USDT |
669,025.4200 ETC |
6.2666 USDT |
6.0819 USDT |
6.3233 USDT |
6.2433 USDT |
| 2019-08-31 |
6.2808 USDT |
879,596.2500 ETC |
6.3000 USDT |
6.1556 USDT |
6.4264 USDT |
6.2696 USDT |
| 2019-08-30 |
6.1258 USDT |
799,236.6900 ETC |
5.9469 USDT |
5.7299 USDT |
6.4711 USDT |
6.3000 USDT |
| 2019-08-29 |
6.0740 USDT |
779,944.5000 ETC |
6.4616 USDT |
5.6810 USDT |
6.4616 USDT |
5.9358 USDT |
| 2019-08-28 |
6.7929 USDT |
1,287,797.5200 ETC |
7.1941 USDT |
6.2450 USDT |
7.2341 USDT |
6.4697 USDT |
| 2019-08-27 |
7.2086 USDT |
674,261.0500 ETC |
7.3331 USDT |
7.1130 USDT |
7.3485 USDT |
7.2027 USDT |
| 2019-08-26 |
7.2880 USDT |
595,354.1900 ETC |
7.1510 USDT |
7.1245 USDT |
7.5130 USDT |
7.3458 USDT |
| 2019-08-25 |
7.1328 USDT |
1,078,379.6400 ETC |
6.8554 USDT |
6.8348 USDT |
7.4122 USDT |
7.1430 USDT |
| 2019-08-24 |
6.9626 USDT |
734,612.4000 ETC |
7.1728 USDT |
6.7630 USDT |
7.2307 USDT |
6.8514 USDT |
| 2019-08-23 |
7.1643 USDT |
631,555.8500 ETC |
7.2382 USDT |
6.8586 USDT |
7.5480 USDT |
7.1358 USDT |
| 2019-08-22 |
6.6330 USDT |
749,723.9500 ETC |
6.1684 USDT |
5.9997 USDT |
7.6660 USDT |
7.2219 USDT |
| 2019-08-21 |
6.0572 USDT |
1,004,561.1500 ETC |
6.0258 USDT |
5.8775 USDT |
6.3786 USDT |
6.1486 USDT |
| 2019-08-20 |
5.8846 USDT |
874,786.1000 ETC |
5.5492 USDT |
5.4787 USDT |
6.1794 USDT |
6.0289 USDT |
| 2019-08-19 |
5.5584 USDT |
764,974.5800 ETC |
5.5747 USDT |
5.4378 USDT |
5.6678 USDT |
5.5493 USDT |