Identifier on HitBTC: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
3.8371 USDT |
1,907,126.8900 ETC |
3.7667 USDT |
3.7543 USDT |
3.9163 USDT |
3.8686 USDT |
| 2019-11-25 |
3.7541 USDT |
2,066,026.3600 ETC |
3.7004 USDT |
3.5434 USDT |
3.9659 USDT |
3.7747 USDT |
| 2019-11-24 |
3.8608 USDT |
1,290,010.5800 ETC |
3.9880 USDT |
3.6710 USDT |
3.9995 USDT |
3.7065 USDT |
| 2019-11-23 |
3.8973 USDT |
2,351,344.9500 ETC |
3.8624 USDT |
3.7963 USDT |
4.0796 USDT |
3.9926 USDT |
| 2019-11-22 |
3.9149 USDT |
2,127,688.4400 ETC |
4.1798 USDT |
3.5441 USDT |
4.2275 USDT |
3.8661 USDT |
| 2019-11-21 |
4.2588 USDT |
1,066,008.6700 ETC |
4.3296 USDT |
4.0640 USDT |
4.4124 USDT |
4.1735 USDT |
| 2019-11-20 |
4.3838 USDT |
1,419,245.2100 ETC |
4.3757 USDT |
4.3052 USDT |
4.4275 USDT |
4.3382 USDT |
| 2019-11-19 |
4.3616 USDT |
1,556,824.9400 ETC |
4.3641 USDT |
4.2599 USDT |
4.5271 USDT |
4.3750 USDT |
| 2019-11-18 |
4.4749 USDT |
1,336,103.8200 ETC |
4.6161 USDT |
4.2021 USDT |
4.6291 USDT |
4.3647 USDT |
| 2019-11-17 |
4.6430 USDT |
774,221.3000 ETC |
4.6266 USDT |
4.5877 USDT |
4.6911 USDT |
4.6163 USDT |
| 2019-11-16 |
4.5982 USDT |
1,117,998.9400 ETC |
4.5692 USDT |
4.5363 USDT |
4.6494 USDT |
4.6280 USDT |
| 2019-11-15 |
4.6646 USDT |
1,102,803.5200 ETC |
4.7477 USDT |
4.4605 USDT |
4.8007 USDT |
4.5585 USDT |
| 2019-11-14 |
4.7626 USDT |
671,533.8200 ETC |
4.8485 USDT |
4.6993 USDT |
4.8614 USDT |
4.7513 USDT |
| 2019-11-13 |
4.8732 USDT |
694,545.2900 ETC |
4.9086 USDT |
4.8340 USDT |
4.9146 USDT |
4.8483 USDT |
| 2019-11-12 |
4.8987 USDT |
694,821.0000 ETC |
4.8920 USDT |
4.8007 USDT |
4.9406 USDT |
4.9082 USDT |
| 2019-11-11 |
4.9398 USDT |
1,076,669.3900 ETC |
5.0425 USDT |
4.8353 USDT |
5.0631 USDT |
4.8919 USDT |
| 2019-11-10 |
5.0071 USDT |
963,781.5900 ETC |
4.9540 USDT |
4.9153 USDT |
5.1938 USDT |
5.0419 USDT |
| 2019-11-09 |
4.9791 USDT |
1,311,014.3900 ETC |
4.9635 USDT |
4.9276 USDT |
5.0541 USDT |
4.9571 USDT |
| 2019-11-08 |
5.0986 USDT |
2,179,508.8400 ETC |
5.2472 USDT |
4.7904 USDT |
5.2799 USDT |
4.9758 USDT |
| 2019-11-07 |
5.1457 USDT |
1,879,561.2300 ETC |
5.0612 USDT |
5.0363 USDT |
5.3780 USDT |
5.2440 USDT |
| 2019-11-06 |
5.0762 USDT |
1,212,437.0700 ETC |
5.0248 USDT |
4.9929 USDT |
5.1900 USDT |
5.0770 USDT |
| 2019-11-05 |
4.9734 USDT |
1,024,564.1700 ETC |
4.9620 USDT |
4.8499 USDT |
5.0667 USDT |
5.0198 USDT |
| 2019-11-04 |
4.9227 USDT |
973,273.6100 ETC |
4.8797 USDT |
4.8490 USDT |
5.0206 USDT |
4.9615 USDT |
| 2019-11-03 |
4.9122 USDT |
947,311.4400 ETC |
4.9247 USDT |
4.8304 USDT |
4.9939 USDT |
4.8779 USDT |
| 2019-11-02 |
4.8865 USDT |
1,230,008.0900 ETC |
4.8687 USDT |
4.8267 USDT |
5.0400 USDT |
4.9218 USDT |
| 2019-11-01 |
4.8486 USDT |
1,662,420.1000 ETC |
4.8041 USDT |
4.7846 USDT |
4.9425 USDT |
4.8659 USDT |
| 2019-10-31 |
4.8186 USDT |
1,319,836.7600 ETC |
4.7860 USDT |
4.6776 USDT |
4.9758 USDT |
4.8056 USDT |
| 2019-10-30 |
4.8679 USDT |
1,869,119.9800 ETC |
4.9260 USDT |
4.7168 USDT |
4.9681 USDT |
4.7910 USDT |
| 2019-10-29 |
4.9681 USDT |
1,955,381.9900 ETC |
4.7414 USDT |
4.7414 USDT |
5.1456 USDT |
4.9258 USDT |
| 2019-10-28 |
4.8025 USDT |
1,766,344.5900 ETC |
4.7813 USDT |
4.7317 USDT |
4.9990 USDT |
4.7429 USDT |
| 2019-10-27 |
4.6552 USDT |
2,872,028.4700 ETC |
4.5692 USDT |
4.5368 USDT |
4.9200 USDT |
4.7787 USDT |
| 2019-10-26 |
4.6790 USDT |
3,477,751.9200 ETC |
4.7403 USDT |
4.4706 USDT |
5.1194 USDT |
4.5700 USDT |
| 2019-10-25 |
4.6592 USDT |
1,390,035.1800 ETC |
4.2543 USDT |
4.2364 USDT |
4.9988 USDT |
4.7434 USDT |
| 2019-10-24 |
4.2549 USDT |
893,702.5900 ETC |
4.2539 USDT |
4.1838 USDT |
4.3474 USDT |
4.2607 USDT |
| 2019-10-23 |
4.2771 USDT |
908,209.0000 ETC |
4.4546 USDT |
4.0321 USDT |
4.4803 USDT |
4.2537 USDT |
| 2019-10-22 |
4.5607 USDT |
1,034,714.6600 ETC |
4.5828 USDT |
4.4168 USDT |
4.6469 USDT |
4.4534 USDT |
| 2019-10-21 |
4.5304 USDT |
840,463.6900 ETC |
4.4999 USDT |
4.4342 USDT |
4.6757 USDT |
4.5844 USDT |
| 2019-10-20 |
4.4311 USDT |
481,958.9100 ETC |
4.4221 USDT |
4.3604 USDT |
4.5382 USDT |
4.5007 USDT |
| 2019-10-19 |
4.4154 USDT |
757,036.6000 ETC |
4.4068 USDT |
4.3600 USDT |
4.4611 USDT |
4.4144 USDT |
| 2019-10-18 |
4.4228 USDT |
781,276.1500 ETC |
4.4992 USDT |
4.3338 USDT |
4.5163 USDT |
4.4148 USDT |
| 2019-10-17 |
4.4697 USDT |
1,158,716.8600 ETC |
4.4184 USDT |
4.3715 USDT |
4.5654 USDT |
4.4993 USDT |
| 2019-10-16 |
4.4934 USDT |
1,333,075.0000 ETC |
4.5351 USDT |
4.1689 USDT |
4.6932 USDT |
4.4193 USDT |
| 2019-10-15 |
4.6165 USDT |
762,805.5600 ETC |
4.7886 USDT |
4.4575 USDT |
4.7967 USDT |
4.5363 USDT |
| 2019-10-14 |
4.7807 USDT |
592,813.1500 ETC |
4.7367 USDT |
4.7224 USDT |
4.8531 USDT |
4.7881 USDT |
| 2019-10-13 |
4.7423 USDT |
440,304.0700 ETC |
4.7060 USDT |
4.6866 USDT |
4.8054 USDT |
4.7420 USDT |
| 2019-10-12 |
4.7039 USDT |
811,137.5900 ETC |
4.6376 USDT |
4.6285 USDT |
4.7457 USDT |
4.7073 USDT |
| 2019-10-11 |
4.7854 USDT |
1,103,623.3100 ETC |
4.8216 USDT |
4.6286 USDT |
4.9393 USDT |
4.6390 USDT |
| 2019-10-10 |
4.9468 USDT |
1,552,318.5900 ETC |
5.0620 USDT |
4.8170 USDT |
5.1006 USDT |
4.8241 USDT |
| 2019-10-09 |
4.7958 USDT |
980,514.9000 ETC |
4.6284 USDT |
4.5923 USDT |
5.2200 USDT |
5.0694 USDT |
| 2019-10-08 |
4.6247 USDT |
919,106.3100 ETC |
4.6597 USDT |
4.5756 USDT |
4.7235 USDT |
4.6243 USDT |