Identifier on HitBTC: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-17 |
10.6237 USDT |
61.6980 ETC |
11.3900 USDT |
10.5000 USDT |
11.4900 USDT |
11.4900 USDT |
| 2017-09-16 |
11.7242 USDT |
64.1000 ETC |
11.0300 USDT |
9.1200 USDT |
12.5200 USDT |
10.7100 USDT |
| 2017-09-15 |
10.7240 USDT |
289.1400 ETC |
10.7500 USDT |
8.0000 USDT |
12.5000 USDT |
10.0000 USDT |
| 2017-09-14 |
12.8173 USDT |
59.1180 ETC |
13.8300 USDT |
10.0600 USDT |
13.8300 USDT |
10.0600 USDT |
| 2017-09-13 |
14.1742 USDT |
49.5790 ETC |
16.2000 USDT |
13.5000 USDT |
16.2000 USDT |
13.7200 USDT |
| 2017-09-12 |
15.6032 USDT |
29.3300 ETC |
14.6400 USDT |
14.6400 USDT |
17.2000 USDT |
14.9000 USDT |
| 2017-09-11 |
15.1899 USDT |
5.2020 ETC |
15.1400 USDT |
14.5000 USDT |
16.8000 USDT |
14.6400 USDT |
| 2017-09-10 |
15.2245 USDT |
7.6240 ETC |
16.0000 USDT |
14.1000 USDT |
16.3900 USDT |
15.9000 USDT |
| 2017-09-09 |
16.0080 USDT |
82.7610 ETC |
17.0000 USDT |
15.0000 USDT |
17.1000 USDT |
16.1000 USDT |
| 2017-09-08 |
16.8203 USDT |
69.1260 ETC |
18.4900 USDT |
15.0100 USDT |
19.1900 USDT |
17.0400 USDT |
| 2017-09-07 |
18.5617 USDT |
122.2750 ETC |
19.3900 USDT |
17.6000 USDT |
19.4900 USDT |
18.1100 USDT |
| 2017-09-06 |
18.0520 USDT |
105.3700 ETC |
17.4000 USDT |
16.4900 USDT |
19.4900 USDT |
19.3900 USDT |
| 2017-09-05 |
16.4586 USDT |
166.6760 ETC |
16.0000 USDT |
14.5000 USDT |
17.5000 USDT |
17.4000 USDT |
| 2017-09-04 |
18.1670 USDT |
1,549.8750 ETC |
18.8200 USDT |
14.5000 USDT |
19.3000 USDT |
16.4000 USDT |
| 2017-09-03 |
18.9948 USDT |
1,095.4540 ETC |
19.8300 USDT |
18.0800 USDT |
20.7200 USDT |
19.5900 USDT |
| 2017-09-02 |
20.9103 USDT |
1,310.5870 ETC |
23.0000 USDT |
17.4100 USDT |
24.1200 USDT |
18.4100 USDT |
| 2017-09-01 |
20.4754 USDT |
2,795.9970 ETC |
16.9900 USDT |
15.9400 USDT |
23.9800 USDT |
22.4700 USDT |
| 2017-08-31 |
16.1646 USDT |
449.8800 ETC |
16.0100 USDT |
15.8900 USDT |
16.9000 USDT |
16.9000 USDT |
| 2017-08-30 |
15.8426 USDT |
151.0570 ETC |
15.8200 USDT |
15.2800 USDT |
16.2200 USDT |
15.4200 USDT |
| 2017-08-29 |
15.8190 USDT |
1,028.1020 ETC |
15.8400 USDT |
15.3200 USDT |
16.1500 USDT |
16.1000 USDT |
| 2017-08-28 |
16.0358 USDT |
94.6340 ETC |
16.0600 USDT |
15.2000 USDT |
16.4700 USDT |
15.4000 USDT |
| 2017-08-27 |
15.5894 USDT |
664.8640 ETC |
15.4500 USDT |
15.1600 USDT |
16.7000 USDT |
16.0000 USDT |
| 2017-08-26 |
15.0284 USDT |
812.9250 ETC |
15.1000 USDT |
14.3500 USDT |
15.9000 USDT |
15.4600 USDT |
| 2017-08-25 |
15.2071 USDT |
485.7410 ETC |
14.8400 USDT |
14.6900 USDT |
15.9900 USDT |
15.0600 USDT |
| 2017-08-24 |
15.1562 USDT |
281.4610 ETC |
15.1600 USDT |
14.1100 USDT |
15.9400 USDT |
15.0000 USDT |
| 2017-08-23 |
15.1877 USDT |
404.9860 ETC |
14.3800 USDT |
14.0700 USDT |
16.7000 USDT |
15.3200 USDT |
| 2017-08-22 |
14.1043 USDT |
101.4350 ETC |
14.6300 USDT |
12.7000 USDT |
14.8800 USDT |
14.1500 USDT |
| 2017-08-21 |
14.6782 USDT |
237.4090 ETC |
13.8100 USDT |
13.5700 USDT |
15.0000 USDT |
15.0000 USDT |
| 2017-08-20 |
13.4656 USDT |
53.1940 ETC |
13.2800 USDT |
13.2200 USDT |
14.0000 USDT |
13.7700 USDT |
| 2017-08-19 |
13.4593 USDT |
341.5380 ETC |
13.6200 USDT |
12.5000 USDT |
14.2600 USDT |
13.5100 USDT |
| 2017-08-18 |
13.7901 USDT |
170.0280 ETC |
13.6600 USDT |
12.0500 USDT |
14.7500 USDT |
13.5000 USDT |
| 2017-08-17 |
13.7547 USDT |
56.8980 ETC |
14.2800 USDT |
13.0800 USDT |
14.7500 USDT |
13.2400 USDT |
| 2017-08-16 |
13.9719 USDT |
37.9810 ETC |
13.9900 USDT |
12.7900 USDT |
14.3000 USDT |
13.7500 USDT |
| 2017-08-15 |
13.3972 USDT |
36.9110 ETC |
13.5300 USDT |
12.0000 USDT |
14.6600 USDT |
13.1000 USDT |
| 2017-08-14 |
13.9948 USDT |
22.5490 ETC |
13.5200 USDT |
13.0000 USDT |
14.9900 USDT |
13.5000 USDT |
| 2017-08-13 |
14.2931 USDT |
238.9610 ETC |
14.1200 USDT |
8.1700 USDT |
15.2900 USDT |
13.2000 USDT |
| 2017-08-12 |
14.7905 USDT |
27.8630 ETC |
15.4900 USDT |
14.5000 USDT |
15.4900 USDT |
14.8300 USDT |
| 2017-08-11 |
15.0043 USDT |
110.1050 ETC |
15.1000 USDT |
13.5000 USDT |
15.7300 USDT |
14.5200 USDT |
| 2017-08-10 |
15.4127 USDT |
22.1020 ETC |
15.0600 USDT |
15.0600 USDT |
15.8300 USDT |
15.0600 USDT |
| 2017-08-09 |
15.6428 USDT |
37.5150 ETC |
16.2100 USDT |
15.0000 USDT |
16.5000 USDT |
15.0600 USDT |
| 2017-08-08 |
15.3723 USDT |
76.1580 ETC |
15.4800 USDT |
14.6500 USDT |
16.3600 USDT |
16.3600 USDT |
| 2017-08-07 |
15.3178 USDT |
31.4910 ETC |
15.0000 USDT |
14.5000 USDT |
16.0600 USDT |
15.0700 USDT |
| 2017-08-06 |
15.2520 USDT |
16.1770 ETC |
15.2100 USDT |
15.0000 USDT |
16.7800 USDT |
15.0000 USDT |
| 2017-08-05 |
15.9475 USDT |
195.6470 ETC |
15.0000 USDT |
14.3700 USDT |
19.0000 USDT |
15.2100 USDT |
| 2017-08-04 |
14.9896 USDT |
49.9050 ETC |
15.7700 USDT |
14.0000 USDT |
16.0000 USDT |
15.5000 USDT |
| 2017-08-03 |
15.0362 USDT |
38.8410 ETC |
15.3600 USDT |
13.8700 USDT |
15.9000 USDT |
15.7900 USDT |
| 2017-08-02 |
14.3094 USDT |
180.6600 ETC |
14.8900 USDT |
13.0000 USDT |
16.5000 USDT |
15.3400 USDT |
| 2017-08-01 |
14.2492 USDT |
36.0620 ETC |
13.3300 USDT |
13.3000 USDT |
14.9000 USDT |
14.0300 USDT |
| 2017-07-31 |
13.5702 USDT |
8.9030 ETC |
13.2500 USDT |
13.2500 USDT |
14.3900 USDT |
13.3300 USDT |
| 2017-07-30 |
13.6656 USDT |
4.6870 ETC |
14.7000 USDT |
12.8900 USDT |
14.7000 USDT |
14.4900 USDT |