Identifier on HitBTC: ETCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
7.3810 USDT |
6,393,389.8400 ETC |
6.7748 USDT |
6.6219 USDT |
8.1060 USDT |
7.9992 USDT |
| 2020-01-14 |
6.2029 USDT |
4,725,258.8100 ETC |
5.4736 USDT |
5.4691 USDT |
7.0050 USDT |
6.8041 USDT |
| 2020-01-13 |
5.4454 USDT |
2,137,205.1000 ETC |
5.5782 USDT |
5.3182 USDT |
5.5963 USDT |
5.4707 USDT |
| 2020-01-12 |
5.5333 USDT |
3,516,479.4900 ETC |
5.5679 USDT |
5.3612 USDT |
5.6474 USDT |
5.5816 USDT |
| 2020-01-11 |
5.5904 USDT |
4,573,283.1500 ETC |
5.3598 USDT |
5.3209 USDT |
5.8273 USDT |
5.5790 USDT |
| 2020-01-10 |
5.1388 USDT |
4,130,129.5500 ETC |
5.1948 USDT |
4.9131 USDT |
5.3920 USDT |
5.3557 USDT |
| 2020-01-09 |
5.0407 USDT |
3,329,482.1100 ETC |
4.9495 USDT |
4.8861 USDT |
5.1950 USDT |
5.1864 USDT |
| 2020-01-08 |
4.8880 USDT |
3,116,950.7200 ETC |
4.8621 USDT |
4.7097 USDT |
5.0557 USDT |
4.9496 USDT |
| 2020-01-07 |
4.8661 USDT |
2,985,704.3500 ETC |
5.0342 USDT |
4.7182 USDT |
5.0758 USDT |
4.8366 USDT |
| 2020-01-06 |
4.9847 USDT |
2,794,842.6300 ETC |
4.8795 USDT |
4.8467 USDT |
5.1461 USDT |
5.0296 USDT |
| 2020-01-05 |
4.8940 USDT |
2,168,441.7100 ETC |
4.7945 USDT |
4.7327 USDT |
4.9978 USDT |
4.8782 USDT |
| 2020-01-04 |
4.6268 USDT |
2,121,264.0600 ETC |
4.5796 USDT |
4.5205 USDT |
4.7712 USDT |
4.7604 USDT |
| 2020-01-03 |
4.4051 USDT |
2,418,699.8400 ETC |
4.2321 USDT |
4.1792 USDT |
4.6280 USDT |
4.5672 USDT |
| 2020-01-02 |
4.3734 USDT |
981,968.6200 ETC |
4.5060 USDT |
4.1806 USDT |
4.5115 USDT |
4.2321 USDT |
| 2020-01-01 |
4.5279 USDT |
1,703,318.3900 ETC |
4.4931 USDT |
4.4732 USDT |
4.5720 USDT |
4.5061 USDT |
| 2019-12-31 |
4.5941 USDT |
1,789,931.3300 ETC |
4.6215 USDT |
4.4243 USDT |
4.7585 USDT |
4.5015 USDT |
| 2019-12-30 |
4.6446 USDT |
1,874,175.7900 ETC |
4.6177 USDT |
4.5380 USDT |
4.8629 USDT |
4.6216 USDT |
| 2019-12-29 |
4.5751 USDT |
1,545,481.9900 ETC |
4.4129 USDT |
4.3919 USDT |
4.8320 USDT |
4.6469 USDT |
| 2019-12-28 |
4.4729 USDT |
2,512,159.7600 ETC |
4.5112 USDT |
4.3794 USDT |
4.5496 USDT |
4.4101 USDT |
| 2019-12-27 |
4.4790 USDT |
3,447,666.6400 ETC |
4.4917 USDT |
4.3716 USDT |
4.6783 USDT |
4.5101 USDT |
| 2019-12-26 |
4.2948 USDT |
2,658,772.6100 ETC |
4.0416 USDT |
4.0350 USDT |
4.7200 USDT |
4.4917 USDT |
| 2019-12-25 |
4.0046 USDT |
1,821,022.0500 ETC |
3.9335 USDT |
3.8983 USDT |
4.0850 USDT |
4.0375 USDT |
| 2019-12-24 |
3.9549 USDT |
1,901,989.9600 ETC |
3.9943 USDT |
3.8833 USDT |
4.0037 USDT |
3.9356 USDT |
| 2019-12-23 |
4.1384 USDT |
2,201,106.7800 ETC |
4.1945 USDT |
3.9391 USDT |
4.2250 USDT |
4.0011 USDT |
| 2019-12-22 |
4.1697 USDT |
1,918,218.7000 ETC |
4.0851 USDT |
4.0518 USDT |
4.2492 USDT |
4.1918 USDT |
| 2019-12-21 |
4.0778 USDT |
2,092,868.0700 ETC |
4.0507 USDT |
3.9981 USDT |
4.1699 USDT |
4.0854 USDT |
| 2019-12-20 |
3.8780 USDT |
1,592,940.0500 ETC |
3.7233 USDT |
3.6878 USDT |
4.2128 USDT |
4.0513 USDT |
| 2019-12-19 |
3.7292 USDT |
2,014,289.8000 ETC |
3.7666 USDT |
3.6569 USDT |
3.7916 USDT |
3.7234 USDT |
| 2019-12-18 |
3.5749 USDT |
2,480,890.0100 ETC |
3.4624 USDT |
3.3720 USDT |
3.8082 USDT |
3.7660 USDT |
| 2019-12-17 |
3.5728 USDT |
1,493,251.7900 ETC |
3.6793 USDT |
3.4201 USDT |
3.7044 USDT |
3.4641 USDT |
| 2019-12-16 |
3.7584 USDT |
867,600.0000 ETC |
3.8089 USDT |
3.6268 USDT |
3.8445 USDT |
3.6798 USDT |
| 2019-12-15 |
3.8056 USDT |
646,968.8300 ETC |
3.7945 USDT |
3.7607 USDT |
3.8495 USDT |
3.8046 USDT |
| 2019-12-14 |
3.8229 USDT |
780,949.0000 ETC |
3.8604 USDT |
3.7447 USDT |
3.8666 USDT |
3.7915 USDT |
| 2019-12-13 |
3.8489 USDT |
1,119,384.1000 ETC |
3.8141 USDT |
3.7991 USDT |
3.8829 USDT |
3.8591 USDT |
| 2019-12-12 |
3.7780 USDT |
805,517.9600 ETC |
3.7756 USDT |
3.7115 USDT |
3.8485 USDT |
3.8133 USDT |
| 2019-12-11 |
3.7816 USDT |
1,246,854.6400 ETC |
3.7719 USDT |
3.7587 USDT |
3.8045 USDT |
3.7675 USDT |
| 2019-12-10 |
3.7661 USDT |
1,165,004.1400 ETC |
3.7950 USDT |
3.7320 USDT |
3.7967 USDT |
3.7733 USDT |
| 2019-12-09 |
3.8759 USDT |
775,836.2400 ETC |
3.8923 USDT |
3.7739 USDT |
3.9187 USDT |
3.7965 USDT |
| 2019-12-08 |
3.8718 USDT |
562,749.2400 ETC |
3.8572 USDT |
3.8224 USDT |
3.9464 USDT |
3.8937 USDT |
| 2019-12-07 |
3.8920 USDT |
934,040.3000 ETC |
3.8899 USDT |
3.8545 USDT |
3.9425 USDT |
3.8590 USDT |
| 2019-12-06 |
3.8230 USDT |
892,732.4100 ETC |
3.7782 USDT |
3.7658 USDT |
3.9001 USDT |
3.8851 USDT |
| 2019-12-05 |
3.7717 USDT |
1,306,770.2400 ETC |
3.7547 USDT |
3.7288 USDT |
3.8147 USDT |
3.7877 USDT |
| 2019-12-04 |
3.7766 USDT |
1,215,048.4900 ETC |
3.8173 USDT |
3.6989 USDT |
3.9003 USDT |
3.7524 USDT |
| 2019-12-03 |
3.8649 USDT |
846,765.9600 ETC |
3.8491 USDT |
3.8193 USDT |
3.9362 USDT |
3.8230 USDT |
| 2019-12-02 |
3.8729 USDT |
1,067,458.0700 ETC |
3.9315 USDT |
3.7858 USDT |
3.9540 USDT |
3.8523 USDT |
| 2019-12-01 |
3.8988 USDT |
1,076,843.4100 ETC |
3.9417 USDT |
3.8202 USDT |
4.0006 USDT |
3.9331 USDT |
| 2019-11-30 |
3.9880 USDT |
1,099,045.6900 ETC |
4.0762 USDT |
3.8633 USDT |
4.0987 USDT |
3.9423 USDT |
| 2019-11-29 |
4.0225 USDT |
1,018,524.3700 ETC |
3.9250 USDT |
3.9116 USDT |
4.1274 USDT |
4.0754 USDT |
| 2019-11-28 |
3.9592 USDT |
1,619,337.8300 ETC |
3.9493 USDT |
3.8584 USDT |
4.0200 USDT |
3.9327 USDT |
| 2019-11-27 |
3.8555 USDT |
1,161,101.3200 ETC |
3.8675 USDT |
3.6866 USDT |
4.0468 USDT |
3.9503 USDT |