Identifier on HitBTC: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0372 ETH |
212,883.5300 ETC |
0.0375 ETH |
0.0362 ETH |
0.0380 ETH |
0.0365 ETH |
| 2019-08-30 |
0.0364 ETH |
194,943.6700 ETC |
0.0352 ETH |
0.0344 ETH |
0.0384 ETH |
0.0374 ETH |
| 2019-08-29 |
0.0360 ETH |
198,528.5700 ETC |
0.0374 ETH |
0.0346 ETH |
0.0376 ETH |
0.0353 ETH |
| 2019-08-28 |
0.0371 ETH |
167,125.7600 ETC |
0.0385 ETH |
0.0355 ETH |
0.0388 ETH |
0.0373 ETH |
| 2019-08-27 |
0.0386 ETH |
176,129.3800 ETC |
0.0389 ETH |
0.0380 ETH |
0.0390 ETH |
0.0385 ETH |
| 2019-08-26 |
0.0385 ETH |
214,763.3000 ETC |
0.0382 ETH |
0.0373 ETH |
0.0395 ETH |
0.0389 ETH |
| 2019-08-25 |
0.0380 ETH |
237,444.8300 ETC |
0.0360 ETH |
0.0359 ETH |
0.0391 ETH |
0.0382 ETH |
| 2019-08-24 |
0.0367 ETH |
274,540.6300 ETC |
0.0368 ETH |
0.0358 ETH |
0.0373 ETH |
0.0359 ETH |
| 2019-08-23 |
0.0374 ETH |
241,932.0600 ETC |
0.0379 ETH |
0.0353 ETH |
0.0393 ETH |
0.0367 ETH |
| 2019-08-22 |
0.0359 ETH |
305,416.2100 ETC |
0.0326 ETH |
0.0325 ETH |
0.0393 ETH |
0.0379 ETH |
| 2019-08-21 |
0.0322 ETH |
223,675.4900 ETC |
0.0307 ETH |
0.0305 ETH |
0.0332 ETH |
0.0329 ETH |
| 2019-08-20 |
0.0298 ETH |
316,684.1400 ETC |
0.0275 ETH |
0.0274 ETH |
0.0312 ETH |
0.0307 ETH |
| 2019-08-19 |
0.0279 ETH |
245,808.2600 ETC |
0.0287 ETH |
0.0273 ETH |
0.0288 ETH |
0.0274 ETH |
| 2019-08-18 |
0.0292 ETH |
233,330.7700 ETC |
0.0294 ETH |
0.0285 ETH |
0.0297 ETH |
0.0287 ETH |
| 2019-08-17 |
0.0297 ETH |
288,241.1600 ETC |
0.0298 ETH |
0.0294 ETH |
0.0301 ETH |
0.0295 ETH |
| 2019-08-16 |
0.0299 ETH |
304,693.4300 ETC |
0.0300 ETH |
0.0296 ETH |
0.0309 ETH |
0.0298 ETH |
| 2019-08-15 |
0.0303 ETH |
195,770.8700 ETC |
0.0300 ETH |
0.0298 ETH |
0.0308 ETH |
0.0300 ETH |
| 2019-08-14 |
0.0292 ETH |
323,420.1200 ETC |
0.0283 ETH |
0.0283 ETH |
0.0305 ETH |
0.0300 ETH |
| 2019-08-13 |
0.0281 ETH |
309,183.0600 ETC |
0.0274 ETH |
0.0274 ETH |
0.0287 ETH |
0.0284 ETH |
| 2019-08-12 |
0.0272 ETH |
297,129.5600 ETC |
0.0269 ETH |
0.0269 ETH |
0.0278 ETH |
0.0274 ETH |
| 2019-08-11 |
0.0274 ETH |
212,749.3400 ETC |
0.0274 ETH |
0.0269 ETH |
0.0277 ETH |
0.0269 ETH |
| 2019-08-10 |
0.0276 ETH |
492,675.5600 ETC |
0.0276 ETH |
0.0272 ETH |
0.0282 ETH |
0.0274 ETH |
| 2019-08-09 |
0.0274 ETH |
358,606.2000 ETC |
0.0271 ETH |
0.0269 ETH |
0.0280 ETH |
0.0276 ETH |
| 2019-08-08 |
0.0269 ETH |
303,288.1800 ETC |
0.0262 ETH |
0.0261 ETH |
0.0278 ETH |
0.0271 ETH |
| 2019-08-07 |
0.0261 ETH |
278,532.8300 ETC |
0.0259 ETH |
0.0259 ETH |
0.0265 ETH |
0.0261 ETH |
| 2019-08-06 |
0.0264 ETH |
197,009.8700 ETC |
0.0265 ETH |
0.0258 ETH |
0.0269 ETH |
0.0259 ETH |
| 2019-08-05 |
0.0270 ETH |
162,892.1800 ETC |
0.0274 ETH |
0.0264 ETH |
0.0275 ETH |
0.0265 ETH |
| 2019-08-04 |
0.0270 ETH |
385,297.0300 ETC |
0.0264 ETH |
0.0264 ETH |
0.0279 ETH |
0.0274 ETH |
| 2019-08-03 |
0.0265 ETH |
324,496.4700 ETC |
0.0270 ETH |
0.0263 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-08-02 |
0.0271 ETH |
302,327.5100 ETC |
0.0275 ETH |
0.0268 ETH |
0.0276 ETH |
0.0270 ETH |
| 2019-08-01 |
0.0276 ETH |
300,618.6100 ETC |
0.0277 ETH |
0.0274 ETH |
0.0281 ETH |
0.0275 ETH |
| 2019-07-31 |
0.0279 ETH |
500,609.6900 ETC |
0.0283 ETH |
0.0273 ETH |
0.0284 ETH |
0.0277 ETH |
| 2019-07-30 |
0.0282 ETH |
380,279.4600 ETC |
0.0281 ETH |
0.0278 ETH |
0.0287 ETH |
0.0283 ETH |
| 2019-07-29 |
0.0282 ETH |
284,543.7800 ETC |
0.0280 ETH |
0.0278 ETH |
0.0286 ETH |
0.0281 ETH |
| 2019-07-28 |
0.0285 ETH |
408,784.5700 ETC |
0.0286 ETH |
0.0277 ETH |
0.0289 ETH |
0.0280 ETH |
| 2019-07-27 |
0.0282 ETH |
336,272.4900 ETC |
0.0283 ETH |
0.0278 ETH |
0.0287 ETH |
0.0286 ETH |
| 2019-07-26 |
0.0281 ETH |
358,935.8300 ETC |
0.0275 ETH |
0.0273 ETH |
0.0285 ETH |
0.0283 ETH |
| 2019-07-25 |
0.0277 ETH |
419,409.7000 ETC |
0.0281 ETH |
0.0273 ETH |
0.0282 ETH |
0.0275 ETH |
| 2019-07-24 |
0.0285 ETH |
656,546.1800 ETC |
0.0284 ETH |
0.0277 ETH |
0.0292 ETH |
0.0282 ETH |
| 2019-07-23 |
0.0286 ETH |
585,535.4900 ETC |
0.0292 ETH |
0.0280 ETH |
0.0294 ETH |
0.0284 ETH |
| 2019-07-22 |
0.0287 ETH |
488,725.0900 ETC |
0.0278 ETH |
0.0277 ETH |
0.0296 ETH |
0.0293 ETH |
| 2019-07-21 |
0.0274 ETH |
494,871.5300 ETC |
0.0270 ETH |
0.0269 ETH |
0.0283 ETH |
0.0277 ETH |
| 2019-07-20 |
0.0268 ETH |
692,972.3500 ETC |
0.0264 ETH |
0.0263 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-07-19 |
0.0265 ETH |
747,759.0500 ETC |
0.0267 ETH |
0.0259 ETH |
0.0270 ETH |
0.0265 ETH |
| 2019-07-18 |
0.0265 ETH |
605,535.2400 ETC |
0.0270 ETH |
0.0259 ETH |
0.0273 ETH |
0.0267 ETH |
| 2019-07-17 |
0.0270 ETH |
739,733.3100 ETC |
0.0269 ETH |
0.0266 ETH |
0.0275 ETH |
0.0270 ETH |
| 2019-07-16 |
0.0259 ETH |
549,434.1700 ETC |
0.0252 ETH |
0.0250 ETH |
0.0275 ETH |
0.0268 ETH |
| 2019-07-15 |
0.0247 ETH |
769,833.0100 ETC |
0.0249 ETH |
0.0240 ETH |
0.0256 ETH |
0.0252 ETH |
| 2019-07-14 |
0.0245 ETH |
630,128.1700 ETC |
0.0246 ETH |
0.0238 ETH |
0.0252 ETH |
0.0249 ETH |
| 2019-07-13 |
0.0245 ETH |
828,783.4300 ETC |
0.0247 ETH |
0.0241 ETH |
0.0248 ETH |
0.0246 ETH |