Identifier on HitBTC: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-11 |
0.0500 ETH |
21.8000 ETC |
0.0510 ETH |
0.0483 ETH |
0.0528 ETH |
0.0483 ETH |
| 2017-08-10 |
0.0500 ETH |
33.2200 ETC |
0.0520 ETH |
0.0483 ETH |
0.0525 ETH |
0.0483 ETH |
| 2017-08-09 |
0.0525 ETH |
334.2100 ETC |
0.0527 ETH |
0.0483 ETH |
0.0548 ETH |
0.0510 ETH |
| 2017-08-08 |
0.0527 ETH |
277.7800 ETC |
0.0586 ETH |
0.0526 ETH |
0.0586 ETH |
0.0527 ETH |
| 2017-08-07 |
0.0548 ETH |
24.5200 ETC |
0.0550 ETH |
0.0533 ETH |
0.0601 ETH |
0.0533 ETH |
| 2017-08-06 |
0.0535 ETH |
11.6600 ETC |
0.0629 ETH |
0.0526 ETH |
0.0635 ETH |
0.0567 ETH |
| 2017-08-05 |
0.0637 ETH |
9.1300 ETC |
0.0636 ETH |
0.0632 ETH |
0.0662 ETH |
0.0632 ETH |
| 2017-08-04 |
0.0669 ETH |
19.9800 ETC |
0.0706 ETH |
0.0526 ETH |
0.0743 ETH |
0.0708 ETH |
| 2017-08-03 |
0.0658 ETH |
5.9700 ETC |
0.0691 ETH |
0.0634 ETH |
0.0729 ETH |
0.0709 ETH |
| 2017-08-02 |
0.0643 ETH |
21.5200 ETC |
0.0610 ETH |
0.0610 ETH |
0.0700 ETH |
0.0625 ETH |
| 2017-08-01 |
0.0651 ETH |
34.5100 ETC |
0.0600 ETH |
0.0590 ETH |
0.0698 ETH |
0.0610 ETH |
| 2017-07-31 |
0.0627 ETH |
22.1400 ETC |
0.0679 ETH |
0.0600 ETH |
0.0729 ETH |
0.0726 ETH |
| 2017-07-30 |
0.0746 ETH |
4.0300 ETC |
0.0679 ETH |
0.0679 ETH |
0.0767 ETH |
0.0729 ETH |
| 2017-07-29 |
0.0733 ETH |
4.4200 ETC |
0.0749 ETH |
0.0692 ETH |
0.0749 ETH |
0.0736 ETH |
| 2017-07-28 |
0.0684 ETH |
6.4800 ETC |
0.0679 ETH |
0.0679 ETH |
0.0754 ETH |
0.0679 ETH |
| 2017-07-27 |
0.0692 ETH |
1.7900 ETC |
0.0679 ETH |
0.0679 ETH |
0.0747 ETH |
0.0679 ETH |
| 2017-07-26 |
0.0750 ETH |
6.2500 ETC |
0.0679 ETH |
0.0679 ETH |
0.0800 ETH |
0.0710 ETH |
| 2017-07-25 |
0.0715 ETH |
39.2500 ETC |
0.0720 ETH |
0.0679 ETH |
0.0750 ETH |
0.0679 ETH |
| 2017-07-24 |
0.0690 ETH |
1.5900 ETC |
0.0720 ETH |
0.0679 ETH |
0.0720 ETH |
0.0720 ETH |
| 2017-07-23 |
0.0720 ETH |
3.2300 ETC |
0.0747 ETH |
0.0679 ETH |
0.0747 ETH |
0.0679 ETH |
| 2017-07-22 |
0.0759 ETH |
72.0200 ETC |
0.0717 ETH |
0.0678 ETH |
0.0941 ETH |
0.0678 ETH |
| 2017-07-21 |
0.0730 ETH |
7.3400 ETC |
0.0681 ETH |
0.0637 ETH |
0.0794 ETH |
0.0765 ETH |
| 2017-07-20 |
0.0677 ETH |
3.5500 ETC |
0.0735 ETH |
0.0654 ETH |
0.0800 ETH |
0.0681 ETH |
| 2017-07-19 |
0.0668 ETH |
3.0100 ETC |
0.0690 ETH |
0.0643 ETH |
0.0710 ETH |
0.0687 ETH |
| 2017-07-18 |
0.0711 ETH |
21.0100 ETC |
0.0852 ETH |
0.0618 ETH |
0.0887 ETH |
0.0690 ETH |
| 2017-07-17 |
0.0883 ETH |
21.1600 ETC |
0.0897 ETH |
0.0800 ETH |
0.0941 ETH |
0.0805 ETH |
| 2017-07-16 |
0.0901 ETH |
5.1200 ETC |
0.0899 ETH |
0.0842 ETH |
0.0990 ETH |
0.0842 ETH |
| 2017-07-15 |
0.0851 ETH |
31.0900 ETC |
0.0892 ETH |
0.0804 ETH |
0.0900 ETH |
0.0900 ETH |
| 2017-07-14 |
0.0864 ETH |
38.2800 ETC |
0.0746 ETH |
0.0430 ETH |
0.1250 ETH |
0.0810 ETH |
| 2017-07-13 |
0.0808 ETH |
37.0500 ETC |
0.0850 ETH |
0.0400 ETH |
0.1500 ETH |
0.0457 ETH |
| 2017-07-12 |
0.0842 ETH |
32.7700 ETC |
0.0688 ETH |
0.0688 ETH |
0.0979 ETH |
0.0831 ETH |
| 2017-07-11 |
0.0601 ETH |
15.5100 ETC |
0.0715 ETH |
0.0080 ETH |
0.0770 ETH |
0.0755 ETH |
| 2017-07-10 |
0.0658 ETH |
83.2800 ETC |
0.0624 ETH |
0.0624 ETH |
0.0712 ETH |
0.0712 ETH |
| 2017-07-09 |
0.0692 ETH |
2.7000 ETC |
0.0687 ETH |
0.0665 ETH |
0.0698 ETH |
0.0698 ETH |
| 2017-07-08 |
0.0637 ETH |
1.0500 ETC |
0.0650 ETH |
0.0624 ETH |
0.0650 ETH |
0.0624 ETH |
| 2017-07-07 |
0.0647 ETH |
3.3700 ETC |
0.0688 ETH |
0.0624 ETH |
0.0702 ETH |
0.0692 ETH |
| 2017-07-06 |
0.0618 ETH |
13.5300 ETC |
0.0616 ETH |
0.0607 ETH |
0.0689 ETH |
0.0689 ETH |
| 2017-07-05 |
0.0661 ETH |
12.8100 ETC |
0.0674 ETH |
0.0583 ETH |
0.0683 ETH |
0.0612 ETH |
| 2017-07-04 |
0.0598 ETH |
101.6400 ETC |
0.0651 ETH |
0.0586 ETH |
0.0696 ETH |
0.0611 ETH |
| 2017-07-03 |
0.0619 ETH |
12.7900 ETC |
0.0601 ETH |
0.0600 ETH |
0.0659 ETH |
0.0649 ETH |
| 2017-07-02 |
0.0611 ETH |
4.2600 ETC |
0.0604 ETH |
0.0601 ETH |
0.0650 ETH |
0.0601 ETH |
| 2017-07-01 |
0.0616 ETH |
0.3300 ETC |
0.0600 ETH |
0.0600 ETH |
0.0665 ETH |
0.0602 ETH |
| 2017-06-30 |
0.0668 ETH |
10.7500 ETC |
0.0634 ETH |
0.0580 ETH |
0.0800 ETH |
0.0600 ETH |
| 2017-06-29 |
0.0605 ETH |
2.5400 ETC |
0.0556 ETH |
0.0556 ETH |
0.0649 ETH |
0.0585 ETH |
| 2017-06-28 |
0.0611 ETH |
3.7500 ETC |
0.0608 ETH |
0.0582 ETH |
0.0686 ETH |
0.0593 ETH |
| 2017-06-27 |
0.0653 ETH |
22.0400 ETC |
0.0737 ETH |
0.0000 ETH |
0.0755 ETH |
0.0619 ETH |
| 2017-06-26 |
0.0701 ETH |
15.6900 ETC |
0.0690 ETH |
0.0637 ETH |
0.0755 ETH |
0.0651 ETH |
| 2017-06-25 |
0.0727 ETH |
16.3500 ETC |
0.0565 ETH |
0.0565 ETH |
0.0745 ETH |
0.0714 ETH |
| 2017-06-24 |
0.0600 ETH |
5.1100 ETC |
0.0650 ETH |
0.0562 ETH |
0.0679 ETH |
0.0679 ETH |
| 2017-06-23 |
0.0642 ETH |
0.0300 ETC |
0.0613 ETH |
0.0613 ETH |
0.0700 ETH |
0.0613 ETH |