Identifier on HitBTC: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0260 ETH |
919,095.0100 ETC |
0.0259 ETH |
0.0256 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-12-08 |
0.0261 ETH |
1,105,957.8100 ETC |
0.0262 ETH |
0.0258 ETH |
0.0263 ETH |
0.0259 ETH |
| 2019-12-07 |
0.0263 ETH |
1,480,304.2200 ETC |
0.0262 ETH |
0.0261 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-12-06 |
0.0260 ETH |
1,680,951.6100 ETC |
0.0256 ETH |
0.0255 ETH |
0.0263 ETH |
0.0262 ETH |
| 2019-12-05 |
0.0257 ETH |
1,438,793.3300 ETC |
0.0258 ETH |
0.0255 ETH |
0.0260 ETH |
0.0256 ETH |
| 2019-12-04 |
0.0257 ETH |
1,170,968.1300 ETC |
0.0259 ETH |
0.0255 ETH |
0.0260 ETH |
0.0258 ETH |
| 2019-12-03 |
0.0260 ETH |
1,223,317.5900 ETC |
0.0259 ETH |
0.0259 ETH |
0.0263 ETH |
0.0260 ETH |
| 2019-12-02 |
0.0260 ETH |
1,064,760.5800 ETC |
0.0261 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2019-12-01 |
0.0261 ETH |
1,066,667.8300 ETC |
0.0260 ETH |
0.0259 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-11-30 |
0.0261 ETH |
861,076.7400 ETC |
0.0264 ETH |
0.0257 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-11-29 |
0.0262 ETH |
994,732.4700 ETC |
0.0261 ETH |
0.0258 ETH |
0.0266 ETH |
0.0264 ETH |
| 2019-11-28 |
0.0260 ETH |
956,367.9200 ETC |
0.0259 ETH |
0.0254 ETH |
0.0264 ETH |
0.0261 ETH |
| 2019-11-27 |
0.0261 ETH |
1,039,889.4900 ETC |
0.0262 ETH |
0.0257 ETH |
0.0264 ETH |
0.0259 ETH |
| 2019-11-26 |
0.0262 ETH |
838,361.5800 ETC |
0.0259 ETH |
0.0258 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-11-25 |
0.0264 ETH |
1,528,487.9800 ETC |
0.0264 ETH |
0.0258 ETH |
0.0271 ETH |
0.0258 ETH |
| 2019-11-24 |
0.0263 ETH |
2,025,196.6400 ETC |
0.0262 ETH |
0.0261 ETH |
0.0265 ETH |
0.0264 ETH |
| 2019-11-23 |
0.0259 ETH |
1,409,425.0000 ETC |
0.0259 ETH |
0.0254 ETH |
0.0264 ETH |
0.0263 ETH |
| 2019-11-22 |
0.0260 ETH |
1,551,125.6100 ETC |
0.0260 ETH |
0.0253 ETH |
0.0266 ETH |
0.0259 ETH |
| 2019-11-21 |
0.0253 ETH |
1,404,102.6900 ETC |
0.0249 ETH |
0.0248 ETH |
0.0261 ETH |
0.0260 ETH |
| 2019-11-20 |
0.0249 ETH |
1,549,826.7400 ETC |
0.0249 ETH |
0.0246 ETH |
0.0251 ETH |
0.0248 ETH |
| 2019-11-19 |
0.0248 ETH |
1,501,212.1700 ETC |
0.0245 ETH |
0.0244 ETH |
0.0255 ETH |
0.0249 ETH |
| 2019-11-18 |
0.0249 ETH |
1,458,842.4800 ETC |
0.0251 ETH |
0.0238 ETH |
0.0253 ETH |
0.0245 ETH |
| 2019-11-17 |
0.0253 ETH |
1,467,344.7900 ETC |
0.0254 ETH |
0.0250 ETH |
0.0255 ETH |
0.0252 ETH |
| 2019-11-16 |
0.0253 ETH |
1,196,779.4200 ETC |
0.0254 ETH |
0.0252 ETH |
0.0255 ETH |
0.0254 ETH |
| 2019-11-15 |
0.0256 ETH |
1,209,419.8900 ETC |
0.0257 ETH |
0.0249 ETH |
0.0260 ETH |
0.0254 ETH |
| 2019-11-14 |
0.0257 ETH |
1,188,850.1100 ETC |
0.0258 ETH |
0.0254 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-11-13 |
0.0261 ETH |
1,098,255.9400 ETC |
0.0263 ETH |
0.0257 ETH |
0.0263 ETH |
0.0258 ETH |
| 2019-11-12 |
0.0264 ETH |
1,251,917.0700 ETC |
0.0264 ETH |
0.0262 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-11-11 |
0.0264 ETH |
895,588.1700 ETC |
0.0266 ETH |
0.0260 ETH |
0.0267 ETH |
0.0264 ETH |
| 2019-11-10 |
0.0267 ETH |
1,321,639.6500 ETC |
0.0268 ETH |
0.0262 ETH |
0.0271 ETH |
0.0267 ETH |
| 2019-11-09 |
0.0270 ETH |
1,413,597.8100 ETC |
0.0271 ETH |
0.0267 ETH |
0.0273 ETH |
0.0269 ETH |
| 2019-11-08 |
0.0275 ETH |
1,322,224.1100 ETC |
0.0281 ETH |
0.0264 ETH |
0.0282 ETH |
0.0271 ETH |
| 2019-11-07 |
0.0274 ETH |
1,234,685.0400 ETC |
0.0265 ETH |
0.0265 ETH |
0.0289 ETH |
0.0281 ETH |
| 2019-11-06 |
0.0265 ETH |
981,161.0200 ETC |
0.0266 ETH |
0.0263 ETH |
0.0272 ETH |
0.0265 ETH |
| 2019-11-05 |
0.0266 ETH |
1,072,962.5500 ETC |
0.0267 ETH |
0.0262 ETH |
0.0269 ETH |
0.0266 ETH |
| 2019-11-04 |
0.0268 ETH |
1,177,468.7400 ETC |
0.0270 ETH |
0.0264 ETH |
0.0272 ETH |
0.0267 ETH |
| 2019-11-03 |
0.0270 ETH |
1,164,326.5100 ETC |
0.0269 ETH |
0.0268 ETH |
0.0272 ETH |
0.0270 ETH |
| 2019-11-02 |
0.0268 ETH |
1,136,942.8800 ETC |
0.0266 ETH |
0.0265 ETH |
0.0273 ETH |
0.0269 ETH |
| 2019-11-01 |
0.0267 ETH |
1,253,433.5700 ETC |
0.0264 ETH |
0.0263 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-10-31 |
0.0264 ETH |
1,330,865.1100 ETC |
0.0262 ETH |
0.0261 ETH |
0.0272 ETH |
0.0264 ETH |
| 2019-10-30 |
0.0262 ETH |
1,555,624.1400 ETC |
0.0258 ETH |
0.0258 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-10-29 |
0.0265 ETH |
1,203,459.0600 ETC |
0.0261 ETH |
0.0256 ETH |
0.0279 ETH |
0.0259 ETH |
| 2019-10-28 |
0.0263 ETH |
1,448,989.7200 ETC |
0.0260 ETH |
0.0260 ETH |
0.0268 ETH |
0.0261 ETH |
| 2019-10-27 |
0.0258 ETH |
1,305,647.1000 ETC |
0.0255 ETH |
0.0254 ETH |
0.0264 ETH |
0.0260 ETH |
| 2019-10-26 |
0.0255 ETH |
1,829,726.9400 ETC |
0.0262 ETH |
0.0251 ETH |
0.0262 ETH |
0.0255 ETH |
| 2019-10-25 |
0.0264 ETH |
996,978.7400 ETC |
0.0265 ETH |
0.0260 ETH |
0.0270 ETH |
0.0262 ETH |
| 2019-10-24 |
0.0263 ETH |
1,003,389.3900 ETC |
0.0262 ETH |
0.0261 ETH |
0.0270 ETH |
0.0266 ETH |
| 2019-10-23 |
0.0262 ETH |
964,264.3900 ETC |
0.0260 ETH |
0.0257 ETH |
0.0265 ETH |
0.0262 ETH |
| 2019-10-22 |
0.0264 ETH |
985,470.7800 ETC |
0.0263 ETH |
0.0259 ETH |
0.0266 ETH |
0.0260 ETH |
| 2019-10-21 |
0.0260 ETH |
996,356.8400 ETC |
0.0257 ETH |
0.0256 ETH |
0.0267 ETH |
0.0263 ETH |