Identifier on HitBTC: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0632 ETH |
2,085,239.9600 ETC |
0.0612 ETH |
0.0606 ETH |
0.0669 ETH |
0.0649 ETH |
| 2020-01-27 |
0.0594 ETH |
1,827,626.4100 ETC |
0.0547 ETH |
0.0546 ETH |
0.0650 ETH |
0.0613 ETH |
| 2020-01-26 |
0.0532 ETH |
1,802,759.7800 ETC |
0.0523 ETH |
0.0516 ETH |
0.0560 ETH |
0.0547 ETH |
| 2020-01-25 |
0.0525 ETH |
1,874,744.8600 ETC |
0.0530 ETH |
0.0511 ETH |
0.0535 ETH |
0.0523 ETH |
| 2020-01-24 |
0.0523 ETH |
2,016,977.1300 ETC |
0.0519 ETH |
0.0500 ETH |
0.0546 ETH |
0.0530 ETH |
| 2020-01-23 |
0.0535 ETH |
1,783,447.4100 ETC |
0.0556 ETH |
0.0509 ETH |
0.0558 ETH |
0.0518 ETH |
| 2020-01-22 |
0.0548 ETH |
1,885,127.8300 ETC |
0.0527 ETH |
0.0527 ETH |
0.0562 ETH |
0.0556 ETH |
| 2020-01-21 |
0.0528 ETH |
1,822,286.9800 ETC |
0.0518 ETH |
0.0512 ETH |
0.0541 ETH |
0.0527 ETH |
| 2020-01-20 |
0.0514 ETH |
2,246,824.6300 ETC |
0.0514 ETH |
0.0492 ETH |
0.0540 ETH |
0.0518 ETH |
| 2020-01-19 |
0.0503 ETH |
2,246,048.9000 ETC |
0.0475 ETH |
0.0472 ETH |
0.0536 ETH |
0.0510 ETH |
| 2020-01-18 |
0.0525 ETH |
2,419,635.4100 ETC |
0.0558 ETH |
0.0468 ETH |
0.0569 ETH |
0.0479 ETH |
| 2020-01-17 |
0.0591 ETH |
2,102,068.3500 ETC |
0.0512 ETH |
0.0500 ETH |
0.0705 ETH |
0.0557 ETH |
| 2020-01-16 |
0.0483 ETH |
2,537,201.4900 ETC |
0.0482 ETH |
0.0459 ETH |
0.0527 ETH |
0.0512 ETH |
| 2020-01-15 |
0.0452 ETH |
2,436,302.0100 ETC |
0.0408 ETH |
0.0405 ETH |
0.0486 ETH |
0.0481 ETH |
| 2020-01-14 |
0.0399 ETH |
1,766,199.9600 ETC |
0.0381 ETH |
0.0377 ETH |
0.0444 ETH |
0.0409 ETH |
| 2020-01-13 |
0.0378 ETH |
1,280,019.2700 ETC |
0.0381 ETH |
0.0374 ETH |
0.0384 ETH |
0.0381 ETH |
| 2020-01-12 |
0.0382 ETH |
2,063,672.9400 ETC |
0.0391 ETH |
0.0372 ETH |
0.0392 ETH |
0.0381 ETH |
| 2020-01-11 |
0.0389 ETH |
2,038,775.2800 ETC |
0.0370 ETH |
0.0370 ETH |
0.0400 ETH |
0.0391 ETH |
| 2020-01-10 |
0.0368 ETH |
1,192,330.4000 ETC |
0.0377 ETH |
0.0358 ETH |
0.0377 ETH |
0.0370 ETH |
| 2020-01-09 |
0.0364 ETH |
1,187,363.7000 ETC |
0.0352 ETH |
0.0352 ETH |
0.0377 ETH |
0.0376 ETH |
| 2020-01-08 |
0.0343 ETH |
1,585,149.4800 ETC |
0.0339 ETH |
0.0332 ETH |
0.0358 ETH |
0.0351 ETH |
| 2020-01-07 |
0.0341 ETH |
2,255,116.9000 ETC |
0.0349 ETH |
0.0336 ETH |
0.0350 ETH |
0.0338 ETH |
| 2020-01-06 |
0.0356 ETH |
1,463,023.5500 ETC |
0.0360 ETH |
0.0346 ETH |
0.0376 ETH |
0.0349 ETH |
| 2020-01-05 |
0.0359 ETH |
905,088.5600 ETC |
0.0354 ETH |
0.0352 ETH |
0.0365 ETH |
0.0360 ETH |
| 2020-01-04 |
0.0346 ETH |
1,155,341.7800 ETC |
0.0341 ETH |
0.0339 ETH |
0.0356 ETH |
0.0354 ETH |
| 2020-01-03 |
0.0337 ETH |
1,398,894.9400 ETC |
0.0333 ETH |
0.0330 ETH |
0.0346 ETH |
0.0340 ETH |
| 2020-01-02 |
0.0338 ETH |
913,999.2100 ETC |
0.0345 ETH |
0.0329 ETH |
0.0345 ETH |
0.0333 ETH |
| 2020-01-01 |
0.0345 ETH |
1,192,365.9000 ETC |
0.0348 ETH |
0.0341 ETH |
0.0350 ETH |
0.0345 ETH |
| 2019-12-31 |
0.0351 ETH |
1,129,486.7500 ETC |
0.0351 ETH |
0.0345 ETH |
0.0360 ETH |
0.0348 ETH |
| 2019-12-30 |
0.0349 ETH |
1,375,660.8700 ETC |
0.0345 ETH |
0.0341 ETH |
0.0363 ETH |
0.0350 ETH |
| 2019-12-29 |
0.0347 ETH |
1,281,621.4100 ETC |
0.0345 ETH |
0.0338 ETH |
0.0375 ETH |
0.0346 ETH |
| 2019-12-28 |
0.0350 ETH |
1,250,818.5400 ETC |
0.0357 ETH |
0.0344 ETH |
0.0359 ETH |
0.0344 ETH |
| 2019-12-27 |
0.0357 ETH |
1,524,631.0300 ETC |
0.0356 ETH |
0.0351 ETH |
0.0368 ETH |
0.0357 ETH |
| 2019-12-26 |
0.0336 ETH |
1,242,788.7000 ETC |
0.0323 ETH |
0.0322 ETH |
0.0371 ETH |
0.0358 ETH |
| 2019-12-25 |
0.0319 ETH |
1,024,496.6300 ETC |
0.0308 ETH |
0.0308 ETH |
0.0324 ETH |
0.0323 ETH |
| 2019-12-24 |
0.0309 ETH |
1,529,480.1800 ETC |
0.0312 ETH |
0.0305 ETH |
0.0312 ETH |
0.0307 ETH |
| 2019-12-23 |
0.0314 ETH |
1,842,021.7000 ETC |
0.0317 ETH |
0.0308 ETH |
0.0319 ETH |
0.0312 ETH |
| 2019-12-22 |
0.0323 ETH |
1,631,993.3700 ETC |
0.0322 ETH |
0.0314 ETH |
0.0333 ETH |
0.0317 ETH |
| 2019-12-21 |
0.0320 ETH |
1,352,819.3000 ETC |
0.0316 ETH |
0.0313 ETH |
0.0327 ETH |
0.0322 ETH |
| 2019-12-20 |
0.0301 ETH |
1,444,996.1200 ETC |
0.0291 ETH |
0.0290 ETH |
0.0328 ETH |
0.0316 ETH |
| 2019-12-19 |
0.0292 ETH |
1,590,156.5100 ETC |
0.0284 ETH |
0.0283 ETH |
0.0296 ETH |
0.0291 ETH |
| 2019-12-18 |
0.0285 ETH |
1,775,378.9600 ETC |
0.0284 ETH |
0.0281 ETH |
0.0290 ETH |
0.0284 ETH |
| 2019-12-17 |
0.0280 ETH |
1,460,107.6000 ETC |
0.0277 ETH |
0.0275 ETH |
0.0285 ETH |
0.0284 ETH |
| 2019-12-16 |
0.0272 ETH |
1,134,238.6800 ETC |
0.0267 ETH |
0.0266 ETH |
0.0281 ETH |
0.0277 ETH |
| 2019-12-15 |
0.0267 ETH |
1,067,962.7900 ETC |
0.0268 ETH |
0.0266 ETH |
0.0270 ETH |
0.0267 ETH |
| 2019-12-14 |
0.0267 ETH |
929,850.4400 ETC |
0.0267 ETH |
0.0265 ETH |
0.0268 ETH |
0.0268 ETH |
| 2019-12-13 |
0.0267 ETH |
1,096,209.3200 ETC |
0.0263 ETH |
0.0263 ETH |
0.0268 ETH |
0.0267 ETH |
| 2019-12-12 |
0.0264 ETH |
911,923.7200 ETC |
0.0263 ETH |
0.0262 ETH |
0.0266 ETH |
0.0264 ETH |
| 2019-12-11 |
0.0261 ETH |
455,234.2600 ETC |
0.0259 ETH |
0.0259 ETH |
0.0264 ETH |
0.0263 ETH |
| 2019-12-10 |
0.0257 ETH |
865,893.9900 ETC |
0.0257 ETH |
0.0254 ETH |
0.0260 ETH |
0.0259 ETH |