Identifier on HitBTC: ETCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0257 ETH |
796,644.5900 ETC |
0.0257 ETH |
0.0256 ETH |
0.0259 ETH |
0.0257 ETH |
| 2019-10-19 |
0.0256 ETH |
941,458.2700 ETC |
0.0255 ETH |
0.0254 ETH |
0.0258 ETH |
0.0257 ETH |
| 2019-10-18 |
0.0255 ETH |
1,136,763.0000 ETC |
0.0254 ETH |
0.0253 ETH |
0.0258 ETH |
0.0256 ETH |
| 2019-10-17 |
0.0254 ETH |
1,196,529.2700 ETC |
0.0252 ETH |
0.0252 ETH |
0.0257 ETH |
0.0255 ETH |
| 2019-10-16 |
0.0254 ETH |
952,696.2000 ETC |
0.0251 ETH |
0.0241 ETH |
0.0262 ETH |
0.0253 ETH |
| 2019-10-15 |
0.0253 ETH |
1,109,410.7500 ETC |
0.0256 ETH |
0.0249 ETH |
0.0258 ETH |
0.0251 ETH |
| 2019-10-14 |
0.0260 ETH |
874,420.0400 ETC |
0.0261 ETH |
0.0255 ETH |
0.0264 ETH |
0.0256 ETH |
| 2019-10-13 |
0.0260 ETH |
947,863.4700 ETC |
0.0262 ETH |
0.0258 ETH |
0.0263 ETH |
0.0262 ETH |
| 2019-10-12 |
0.0257 ETH |
842,363.3700 ETC |
0.0257 ETH |
0.0254 ETH |
0.0264 ETH |
0.0262 ETH |
| 2019-10-11 |
0.0256 ETH |
1,182,846.9800 ETC |
0.0252 ETH |
0.0250 ETH |
0.0262 ETH |
0.0257 ETH |
| 2019-10-10 |
0.0259 ETH |
1,187,917.7600 ETC |
0.0262 ETH |
0.0252 ETH |
0.0265 ETH |
0.0253 ETH |
| 2019-10-09 |
0.0257 ETH |
1,329,740.9200 ETC |
0.0256 ETH |
0.0247 ETH |
0.0271 ETH |
0.0263 ETH |
| 2019-10-08 |
0.0257 ETH |
1,104,268.8900 ETC |
0.0259 ETH |
0.0254 ETH |
0.0260 ETH |
0.0256 ETH |
| 2019-10-07 |
0.0262 ETH |
1,755,986.7000 ETC |
0.0264 ETH |
0.0258 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-10-06 |
0.0263 ETH |
1,245,752.1100 ETC |
0.0262 ETH |
0.0258 ETH |
0.0267 ETH |
0.0263 ETH |
| 2019-10-05 |
0.0263 ETH |
1,397,215.8900 ETC |
0.0261 ETH |
0.0260 ETH |
0.0266 ETH |
0.0262 ETH |
| 2019-10-04 |
0.0262 ETH |
1,189,991.3100 ETC |
0.0264 ETH |
0.0260 ETH |
0.0266 ETH |
0.0261 ETH |
| 2019-10-03 |
0.0261 ETH |
1,478,329.7700 ETC |
0.0260 ETH |
0.0258 ETH |
0.0266 ETH |
0.0263 ETH |
| 2019-10-02 |
0.0261 ETH |
1,257,985.4500 ETC |
0.0263 ETH |
0.0257 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-10-01 |
0.0261 ETH |
1,487,286.9600 ETC |
0.0261 ETH |
0.0257 ETH |
0.0265 ETH |
0.0263 ETH |
| 2019-09-30 |
0.0266 ETH |
1,052,181.8500 ETC |
0.0268 ETH |
0.0260 ETH |
0.0271 ETH |
0.0261 ETH |
| 2019-09-29 |
0.0270 ETH |
1,123,879.5000 ETC |
0.0268 ETH |
0.0266 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-09-28 |
0.0270 ETH |
1,051,740.3500 ETC |
0.0268 ETH |
0.0267 ETH |
0.0274 ETH |
0.0269 ETH |
| 2019-09-27 |
0.0276 ETH |
1,094,604.7500 ETC |
0.0282 ETH |
0.0266 ETH |
0.0284 ETH |
0.0268 ETH |
| 2019-09-26 |
0.0283 ETH |
1,275,405.7600 ETC |
0.0284 ETH |
0.0277 ETH |
0.0291 ETH |
0.0282 ETH |
| 2019-09-25 |
0.0282 ETH |
1,677,485.1600 ETC |
0.0279 ETH |
0.0271 ETH |
0.0293 ETH |
0.0284 ETH |
| 2019-09-24 |
0.0287 ETH |
1,197,627.1700 ETC |
0.0289 ETH |
0.0254 ETH |
0.0313 ETH |
0.0279 ETH |
| 2019-09-23 |
0.0287 ETH |
908,816.8100 ETC |
0.0285 ETH |
0.0284 ETH |
0.0292 ETH |
0.0289 ETH |
| 2019-09-22 |
0.0286 ETH |
849,868.8800 ETC |
0.0284 ETH |
0.0283 ETH |
0.0293 ETH |
0.0285 ETH |
| 2019-09-21 |
0.0282 ETH |
666,276.9900 ETC |
0.0283 ETH |
0.0279 ETH |
0.0287 ETH |
0.0285 ETH |
| 2019-09-20 |
0.0283 ETH |
933,043.4100 ETC |
0.0282 ETH |
0.0279 ETH |
0.0288 ETH |
0.0283 ETH |
| 2019-09-19 |
0.0290 ETH |
816,687.6700 ETC |
0.0303 ETH |
0.0277 ETH |
0.0307 ETH |
0.0283 ETH |
| 2019-09-18 |
0.0302 ETH |
773,794.1500 ETC |
0.0302 ETH |
0.0296 ETH |
0.0307 ETH |
0.0303 ETH |
| 2019-09-17 |
0.0310 ETH |
668,769.3500 ETC |
0.0315 ETH |
0.0299 ETH |
0.0317 ETH |
0.0302 ETH |
| 2019-09-16 |
0.0323 ETH |
624,506.5300 ETC |
0.0330 ETH |
0.0312 ETH |
0.0331 ETH |
0.0314 ETH |
| 2019-09-15 |
0.0333 ETH |
573,140.6400 ETC |
0.0332 ETH |
0.0327 ETH |
0.0337 ETH |
0.0330 ETH |
| 2019-09-14 |
0.0338 ETH |
651,528.7100 ETC |
0.0340 ETH |
0.0331 ETH |
0.0342 ETH |
0.0332 ETH |
| 2019-09-13 |
0.0345 ETH |
633,109.4000 ETC |
0.0344 ETH |
0.0338 ETH |
0.0349 ETH |
0.0341 ETH |
| 2019-09-12 |
0.0350 ETH |
579,725.2300 ETC |
0.0355 ETH |
0.0344 ETH |
0.0357 ETH |
0.0344 ETH |
| 2019-09-11 |
0.0358 ETH |
603,858.6100 ETC |
0.0363 ETH |
0.0351 ETH |
0.0365 ETH |
0.0355 ETH |
| 2019-09-10 |
0.0364 ETH |
517,638.1800 ETC |
0.0366 ETH |
0.0356 ETH |
0.0372 ETH |
0.0363 ETH |
| 2019-09-09 |
0.0365 ETH |
195,390.2600 ETC |
0.0367 ETH |
0.0356 ETH |
0.0371 ETH |
0.0365 ETH |
| 2019-09-08 |
0.0369 ETH |
146,817.1500 ETC |
0.0374 ETH |
0.0364 ETH |
0.0375 ETH |
0.0366 ETH |
| 2019-09-07 |
0.0380 ETH |
309,596.3600 ETC |
0.0394 ETH |
0.0371 ETH |
0.0396 ETH |
0.0374 ETH |
| 2019-09-06 |
0.0399 ETH |
225,103.7700 ETC |
0.0406 ETH |
0.0392 ETH |
0.0410 ETH |
0.0395 ETH |
| 2019-09-05 |
0.0402 ETH |
196,828.2000 ETC |
0.0387 ETH |
0.0385 ETH |
0.0414 ETH |
0.0405 ETH |
| 2019-09-04 |
0.0383 ETH |
229,099.3500 ETC |
0.0380 ETH |
0.0378 ETH |
0.0388 ETH |
0.0386 ETH |
| 2019-09-03 |
0.0380 ETH |
197,312.5600 ETC |
0.0376 ETH |
0.0374 ETH |
0.0393 ETH |
0.0381 ETH |
| 2019-09-02 |
0.0375 ETH |
315,820.4500 ETC |
0.0366 ETH |
0.0363 ETH |
0.0394 ETH |
0.0376 ETH |
| 2019-09-01 |
0.0365 ETH |
214,210.0100 ETC |
0.0365 ETH |
0.0362 ETH |
0.0368 ETH |
0.0366 ETH |